Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | SEMI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.13% | 15.64 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.74 | 15.63 | 15.75 | 15.64 | 15.62 |
SEMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.64 | 0.02 | 0.13% | 15.74 | 15.75 | 15.63 | 76,887 |
| 02 May 2024 | 15.62 | -0.23 | -1.45% | 15.66 | 15.67 | 15.59 | 43,529 |
| 01 May 2024 | 15.85 | -0.40 | -2.46% | 15.92 | 15.93 | 15.84 | 79,878 |
| 30 Apr 2024 | 16.25 | 0.09 | 0.56% | 16.17 | 16.27 | 16.10 | 75,199 |
| 29 Apr 2024 | 16.16 | 0.32 | 2.02% | 16.21 | 16.21 | 16.11 | 106,807 |
| 26 Apr 2024 | 15.84 | 0.02 | 0.13% | 15.96 | 16.07 | 15.83 | 76,314 |
| 24 Apr 2024 | 15.82 | 0.42 | 2.73% | 15.71 | 15.85 | 15.71 | 102,734 |
| 23 Apr 2024 | 15.40 | 0.07 | 0.46% | 15.42 | 15.42 | 15.30 | 110,273 |
| 22 Apr 2024 | 15.33 | -0.34 | -2.17% | 15.33 | 15.38 | 15.20 | 173,747 |
| 19 Apr 2024 | 15.67 | -0.66 | -4.04% | 16.00 | 16.00 | 15.53 | 363,268 |
| 18 Apr 2024 | 16.33 | -0.23 | -1.39% | 16.25 | 16.34 | 16.15 | 71,550 |
| 17 Apr 2024 | 16.56 | 0.02 | 0.12% | 16.81 | 16.93 | 16.56 | 183,215 |
| 16 Apr 2024 | 16.54 | -0.21 | -1.25% | 16.62 | 16.65 | 16.49 | 80,695 |
| 15 Apr 2024 | 16.75 | -0.36 | -2.10% | 16.83 | 16.83 | 16.72 | 143,945 |
| 12 Apr 2024 | 17.11 | 0.33 | 1.97% | 17.00 | 17.12 | 17.00 | 105,888 |
| 11 Apr 2024 | 16.78 | 0.07 | 0.42% | 16.69 | 16.78 | 16.66 | 98,170 |
| 10 Apr 2024 | 16.71 | 0.02 | 0.12% | 16.70 | 16.72 | 16.66 | 58,986 |
| 09 Apr 2024 | 16.69 | 0.14 | 0.85% | 16.60 | 16.69 | 16.56 | 86,713 |
| 08 Apr 2024 | 16.55 | 0.15 | 0.91% | 16.64 | 16.70 | 16.55 | 43,851 |
| 05 Apr 2024 | 16.40 | -0.60 | -3.53% | 16.52 | 16.52 | 16.37 | 98,748 |
| 04 Apr 2024 | 17.00 | 0.07 | 0.41% | 16.93 | 17.10 | 16.93 | 50,886 |
