Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold 50 Ltd | G50 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 16:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.155 |
G50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.19 | 0.155 | 0.18685 | 87,744 | -0.03 | -16.22% |
| 1 Month | 0.16 | 0.19 | 0.155 | 0.179277 | 64,507 | -0.005 | -3.13% |
| 3 Months | 0.09 | 0.19 | 0.07 | 0.151396 | 53,612 | 0.065 | 72.22% |
| 6 Months | 0.13 | 0.19 | 0.07 | 0.142481 | 42,745 | 0.025 | 19.23% |
| 1 Year | 0.16 | 0.48 | 0.07 | 0.183882 | 75,915 | -0.005 | -3.13% |
| 3 Years | 0.22 | 0.48 | 0.07 | 0.222012 | 96,329 | -0.065 | -29.55% |
| 5 Years | 0.22 | 0.48 | 0.07 | 0.222012 | 96,329 | -0.065 | -29.55% |
G50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 3,507 |
| 02 May 2024 | 0.16 | -0.025 | -13.51% | 0.185 | 0.185 | 0.155 | 40,523 |
| 01 May 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 8,682 |
| 30 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 52,848 |
| 29 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.17 | 333,161 |
| 26 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 7,044 |
| 24 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.175 | 6,000 |
| 23 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| 22 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 30,590 |
| 19 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 38,205 |
| 18 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 43,042 |
| 17 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 27,202 |
| 16 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 40,194 |
| 15 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 160,177 |
| 12 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 842 |
| 11 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.16 | 24,886 |
| 10 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 40,797 |
| 09 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.17 | 0.16 | 238,920 |
| 08 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 16 |
