Grand Gulf Energy Ltd Historical Data - GGEO

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	117121	0.001	DE
26	-0.001	-50	0.002	0.003	0.001	610591	0.00204072	DE
52	-0.001	-50	0.002	0.004	0.001	1067961	0.00256637	DE
156	-0.003	-75	0.004	0.015	0.001	900985	0.00390348	DE
260	-0.003	-75	0.004	0.015	0.001	900985	0.00390348	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	0
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	0
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	0
1717395300	0.001	0	0.00	0.001	0.001	0.001	0
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	58333
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.001	0.001	0
1716185700	0.001	0	0.00	0.001	0.001	0.001	0
1715926500	0.001	0	0.00	0.001	0.001	0.001	0
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	0	0.00	0.001	0.001	0.001	0
1715667300	0.001	0	0.00	0.001	0.001	0.001	141515
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	-0.001	-50.00	0.001	0.001	0.001	151515
1714089600	0.002	0	0.00	0.002	0.002	0.002	0
1713916800	0.002	0	0.00	0.002	0.002	0.002	0
1713830400	0.002	0	0.00	0.002	0.002	0.002	0
1713744000	0.002	0	0.00	0.002	0.002	0.002	0
1713484800	0.002	0	0.00	0.002	0.002	0.002	0
1713398400	0.002	0	0.00	0.002	0.002	0.002	0
1713312000	0.002	0	0.00	0.002	0.002	0.002	0
1713225600	0.002	0	0.00	0.002	0.002	0.002	0
1713139200	0.002	0	0.00	0.002	0.002	0.002	0
1712880000	0.002	0	0.00	0.002	0.002	0.002	0
1712793600	0.002	0	0.00	0.002	0.002	0.002	0
1712707200	0.002	0	0.00	0.002	0.002	0.002	0
1712620800	0.002	0	0.00	0.002	0.002	0.002	0
1712534400	0.002	0	0.00	0.002	0.002	0.002	0
1712275200	0.002	0	0.00	0.002	0.002	0.002	0
1712188800	0.002	0	0.00	0.002	0.002	0.002	0
1712102400	0.002	0	0.00	0.002	0.002	0.002	0
1712016000	0.002	0	0.00	0.002	0.002	0.002	0
1711584000	0.002	0	0.00	0.002	0.002	0.002	0
1711497600	0.002	0	0.00	0.002	0.002	0.002	0
1711411200	0.002	0	0.00	0.002	0.002	0.002	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Grand Gulf Energy Ltd (GGEO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Grand Gulf Energy Ltd (GGEO) Historical

Grand Gulf Energy Ltd (GGEO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App