Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great Divide Mining Ltd | GDM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.275 | 0.275 | 0.275 | 0.27 |
GDM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.275 | 0.26 | 0.267203 | 75,973 | 0.00 | 0.00% |
1 Month | 0.27 | 0.29 | 0.26 | 0.270368 | 36,581 | 0.005 | 1.85% |
3 Months | 0.285 | 0.305 | 0.26 | 0.279233 | 54,509 | -0.01 | -3.51% |
6 Months | 0.27 | 0.32 | 0.24 | 0.290359 | 68,079 | 0.005 | 1.85% |
1 Year | 0.21 | 0.34 | 0.21 | 0.290313 | 83,696 | 0.065 | 30.95% |
3 Years | 0.21 | 0.34 | 0.21 | 0.290313 | 83,696 | 0.065 | 30.95% |
5 Years | 0.21 | 0.34 | 0.21 | 0.290313 | 83,696 | 0.065 | 30.95% |
GDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 8,900 |
08 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
07 May 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 176,381 |
06 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 12,500 |
03 May 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 30,000 |
02 May 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.26 | 85,010 |
01 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 18 |
30 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
29 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
26 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 3,600 |
24 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 0.26 | 21,301 |
23 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
22 Apr 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.275 | 0.275 | 1,267 |
19 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
18 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
17 Apr 2024 | 0.285 | 0.0075 | 2.70% | 0.285 | 0.285 | 0.285 | 3,189 |
16 Apr 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0.00 |
15 Apr 2024 | 0.2775 | -0.0075 | -2.63% | 0.29 | 0.29 | 0.26 | 82,951 |
12 Apr 2024 | 0.285 | 0.015 | 5.56% | 0.27 | 0.285 | 0.27 | 6,945 |
11 Apr 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.27 | 0.27 | 15,809 |
10 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |