Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greentech Metals Ltd | GRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -7.69% | 0.18 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.195 | 0.18 | 0.195 |
GRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.205 | 0.18 | 0.191479 | 122,926 | -0.02 | -10.00% |
| 1 Month | 0.245 | 0.25 | 0.18 | 0.215368 | 112,306 | -0.065 | -26.53% |
| 3 Months | 0.195 | 0.34 | 0.18 | 0.250363 | 223,218 | -0.015 | -7.69% |
| 6 Months | 0.93 | 0.99 | 0.18 | 0.466592 | 555,416 | -0.75 | -80.65% |
| 1 Year | 0.17 | 0.99 | 0.105 | 0.461647 | 1,092,402 | 0.01 | 5.88% |
| 3 Years | 0.29 | 0.99 | 0.07 | 0.389107 | 744,808 | -0.11 | -37.93% |
| 5 Years | 0.29 | 0.99 | 0.07 | 0.389107 | 744,808 | -0.11 | -37.93% |
GRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.18 | -0.015 | -7.69% | 0.19 | 0.195 | 0.18 | 133,838 |
| 09 May 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.18 | 327,380 |
| 08 May 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 205,695 |
| 07 May 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 37,331 |
| 06 May 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.195 | 121,617 |
| 03 May 2024 | 0.19 | -0.01 | -5.00% | 0.205 | 0.205 | 0.19 | 238,547 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 11,441 |
| 01 May 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 129,010 |
| 30 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.205 | 48,774 |
| 29 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.205 | 18,978 |
| 26 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 161,657 |
| 24 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.23 | 0.215 | 87,182 |
| 23 Apr 2024 | 0.215 | -0.015 | -6.52% | 0.23 | 0.23 | 0.215 | 111,756 |
| 22 Apr 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 0.21 | 72,434 |
| 19 Apr 2024 | 0.21 | -0.03 | -12.50% | 0.235 | 0.235 | 0.21 | 228,845 |
| 18 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.235 | 116,826 |
| 17 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.235 | 161,819 |
| 16 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 85,048 |
| 15 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.25 | 0.245 | 41,367 |
| 12 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.25 | 0.235 | 72,783 |
| 11 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.245 | 0.245 | 0.23 | 182,695 |
