Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Highfield Resources Ltd | HFR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.69% | 0.30 | 14:53:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.29 | 0.31 | 0.30 | 0.295 |
HFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.32 | 0.29 | 0.299797 | 99,557 | 0.00 | 0.00% |
| 1 Month | 0.40 | 0.40 | 0.275 | 0.315263 | 308,949 | -0.10 | -25.00% |
| 3 Months | 0.345 | 0.46 | 0.275 | 0.358061 | 269,618 | -0.045 | -13.04% |
| 6 Months | 0.40 | 0.46 | 0.275 | 0.349943 | 205,046 | -0.10 | -25.00% |
| 1 Year | 0.50 | 0.63 | 0.275 | 0.41745 | 207,072 | -0.20 | -40.00% |
| 3 Years | 0.845 | 1.30 | 0.275 | 0.65553 | 279,098 | -0.545 | -64.50% |
| 5 Years | 0.73 | 1.30 | 0.24 | 0.652489 | 211,664 | -0.43 | -58.90% |
HFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.305 | 0.29 | 49,650 |
| 08 May 2024 | 0.295 | -0.005 | -1.67% | 0.31 | 0.31 | 0.29 | 95,518 |
| 07 May 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 82,275 |
| 06 May 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.295 | 116,829 |
| 03 May 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.32 | 0.30 | 139,242 |
| 02 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 63,921 |
| 01 May 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.295 | 29,425 |
| 30 Apr 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.31 | 0.30 | 130,184 |
| 29 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.31 | 0.31 | 0.285 | 173,801 |
| 26 Apr 2024 | 0.30 | 0.015 | 5.26% | 0.295 | 0.345 | 0.295 | 227,024 |
| 24 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.30 | 0.275 | 1,370,428 |
| 23 Apr 2024 | 0.29 | -0.02 | -6.45% | 0.32 | 0.32 | 0.29 | 459,492 |
| 22 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.34 | 0.31 | 431,599 |
| 19 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.335 | 0.34 | 0.31 | 361,053 |
| 18 Apr 2024 | 0.315 | -0.02 | -5.97% | 0.355 | 0.355 | 0.31 | 420,897 |
| 17 Apr 2024 | 0.335 | -0.015 | -4.29% | 0.355 | 0.355 | 0.335 | 208,804 |
| 16 Apr 2024 | 0.35 | -0.015 | -4.11% | 0.375 | 0.375 | 0.325 | 991,187 |
| 15 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.375 | 0.365 | 12,784 |
| 12 Apr 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.38 | 0.365 | 69,256 |
| 11 Apr 2024 | 0.375 | -0.015 | -3.85% | 0.40 | 0.40 | 0.365 | 486,313 |
| 10 Apr 2024 | 0.39 | 0.015 | 4.00% | 0.39 | 0.405 | 0.385 | 421,714 |
