Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HorseShoe Metals Ltd | HOR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 |
HOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.011 | 0.009 | 0.009781 | 1,261,607 | 0.006 | 60.00% |
1 Month | 0.009 | 0.011 | 0.007 | 0.009125 | 1,341,107 | 0.007 | 77.78% |
3 Months | 0.007 | 0.011 | 0.006 | 0.008486 | 1,139,079 | 0.009 | 128.57% |
6 Months | 0.0085 | 0.011 | 0.005 | 0.007642 | 895,506 | 0.0075 | 88.24% |
1 Year | 0.021 | 0.023 | 0.005 | 0.009891 | 831,868 | -0.005 | -23.81% |
3 Years | 0.024 | 0.053 | 0.005 | 0.02346 | 974,776 | -0.008 | -33.33% |
5 Years | 0.009 | 0.053 | 0.005 | 0.023175 | 902,348 | 0.007 | 77.78% |
HOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 279,069 |
07 May 2024 | 0.009 | -0.001 | -10.00% | 0.011 | 0.011 | 0.009 | 824,490 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 995,560 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,947,307 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 505,130 |
30 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 2,766,765 |
29 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 679,520 |
26 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 850,000 |
24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.011 | 0.011 | 0.009 | 2,714,588 |
22 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.007 | 1,905,471 |
19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 49,066 |
18 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 2,300,223 |
17 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 509,455 |
16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,596,688 |
15 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,842,288 |
12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 477,095 |
11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 556,111 |
10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 606,471 |
09 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 55,556 |