Hydrix Historical Data - HYDO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Hydrix Limited	HYDO	Australian Stock Exchange	Ordinary Share	AU0000094799	Warrants 31/07/2022

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.11	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.11

HYDO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.12	0.12	0.096	0.114567	19,021	-0.01	-8.33%
3 Months	0.18	0.20	0.096	0.120187	17,821	-0.07	-38.89%
6 Months	0.23	0.27	0.096	0.167507	23,774	-0.12	-52.17%
1 Year	0.025	0.57	0.015	0.251055	181,644	0.085	340.0%
3 Years	0.025	0.57	0.015	0.251055	181,644	0.085	340.0%
5 Years	0.025	0.57	0.015	0.251055	181,644	0.085	340.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Apr 2021	0.11	0.00	0.0%	0.11	0.11	0.11	0.00
21 Apr 2021	0.11	0.00	0.0%	0.11	0.11	0.11	0.00
20 Apr 2021	0.11	0.00	0.0%	0.11	0.11	0.11	0.00
19 Apr 2021	0.11	0.00	0.0%	0.11	0.11	0.11	0.00
16 Apr 2021	0.11	0.00	0.0%	0.11	0.11	0.11	0.00
15 Apr 2021	0.11	0.00	0.0%	0.11	0.11	0.11	0.00
14 Apr 2021	0.11	0.00	0.0%	0.11	0.11	0.11	0.00
13 Apr 2021	0.11	0.00	0.0%	0.11	0.11	0.11	2,000
12 Apr 2021	0.11	0.00	0.0%	0.11	0.11	0.11	0.00
09 Apr 2021	0.11	0.00	0.0%	0.11	0.11	0.11	0.00
08 Apr 2021	0.11	0.00	0.0%	0.11	0.11	0.11	0.00
07 Apr 2021	0.11	-0.01	-8.33%	0.12	0.12	0.096	60,000
06 Apr 2021	0.12	0.00	0.0%	0.10	0.12	0.10	17,625
01 Apr 2021	0.12	0.00	0.0%	0.12	0.12	0.12	714
31 Mar 2021	0.12	0.00	0.0%	0.12	0.12	0.12	0.00
30 Mar 2021	0.12	0.00	0.0%	0.12	0.12	0.12	13,334
29 Mar 2021	0.12	0.00	0.0%	0.12	0.12	0.12	20,452
26 Mar 2021	0.12	0.00	0.0%	0.12	0.12	0.12	0.00
25 Mar 2021	0.12	0.00	0.0%	0.12	0.12	0.12	0.00
24 Mar 2021	0.12	0.02	20.0%	0.10	0.12	0.10	32,000
23 Mar 2021	0.10	-0.02	-16.67%	0.12	0.12	0.10	108,271