HYDO

Hydrix Historical Data - HYDO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hydrix Limited HYDO Australian Stock Exchange Ordinary Share AU0000094799 Warrants 31/07/2022
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.20 07:13:38
Close Price Low Price High Price Open Price Previous Close
0.20
more quote information »

HYDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.270.170.213568,8590.0317.65%
1 Month0.260.3250.170.23340638,749-0.06-23.08%
3 Months0.0250.570.0150.260585428,6020.175700.0%
6 Months0.0250.570.0150.260585428,6020.175700.0%
1 Year0.0250.570.0150.260585428,6020.175700.0%
3 Years0.0250.570.0150.260585428,6020.175700.0%
5 Years0.0250.570.0150.260585428,6020.175700.0%

HYDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Sep 2020 0.20 -0.07 -25.93% 0.22 0.22 0.20 27,334
21 Sep 2020 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
18 Sep 2020 0.27 0.00 0.0% 0.25 0.27 0.25 1,000
17 Sep 2020 0.27 0.00 0.0% 0.27 0.27 0.27 1,509
16 Sep 2020 0.27 0.10 58.82% 0.20 0.27 0.20 12,927
15 Sep 2020 0.17 0.00 0.0% 0.17 0.17 0.17 20,000
14 Sep 2020 0.17 -0.03 -15.0% 0.17 0.17 0.17 54,250
11 Sep 2020 0.20 -0.02 -9.09% 0.20 0.20 0.20 809
10 Sep 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
09 Sep 2020 0.22 0.02 10.0% 0.21 0.22 0.21 12,834
08 Sep 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
07 Sep 2020 0.20 -0.01 -4.76% 0.21 0.21 0.20 120,625
04 Sep 2020 0.21 -0.02 -8.7% 0.22 0.22 0.21 5,374
03 Sep 2020 0.23 0.00 0.0% 0.23 0.23 0.23 19,836
02 Sep 2020 0.23 0.025 12.2% 0.24 0.24 0.23 99,830
01 Sep 2020 0.205 -0.055 -21.15% 0.25 0.25 0.205 46,821
31 Aug 2020 0.26 -0.03 -10.34% 0.27 0.27 0.25 105,773
28 Aug 2020 0.29 -0.035 -10.77% 0.28 0.30 0.28 61,480
27 Aug 2020 0.325 0.085 35.42% 0.31 0.325 0.28 39,453
26 Aug 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
25 Aug 2020 0.24 -0.03 -11.11% 0.26 0.26 0.24 55,164
24 Aug 2020 0.27 0.00 0.0% 0.28 0.40 0.27 18,525
Your Recent History
ASX
HYDO
Hydrix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 00:24:19