HYDO

Hydrix Historical Data - HYDO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Hydrix Limited	HYDO	Australian Stock Exchange	Ordinary Share	AU0000094799	Warrants 31/07/2022

	Price Change	Price Change %	Stock Price	Last Trade
	0.03	20.0%	0.18	16:10:36

Open Price	Low Price	High Price	Close Price	Previous Close
0.18	0.18	0.18	0.18	0.15

more quote information »

HYDO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.18	0.14	0.146137	1,350	0.04	28.57%
1 Month	0.15	0.18	0.14	0.14193	6,789	0.03	20.0%
3 Months	0.18	0.19	0.14	0.17877	15,597	0.00	0.0%
6 Months	0.025	0.57	0.015	0.253521	234,401	0.155	620.0%
1 Year	0.025	0.57	0.015	0.253521	234,401	0.155	620.0%
3 Years	0.025	0.57	0.015	0.253521	234,401	0.155	620.0%
5 Years	0.025	0.57	0.015	0.253521	234,401	0.155	620.0%

HYDO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Jan 2021	0.15	0.00	0.0%	0.15	0.15	0.15	0.00
22 Jan 2021	0.15	0.01	7.14%	0.15	0.15	0.15	1,657
21 Jan 2021	0.14	0.00	0.0%	0.14	0.14	0.14	1,043
20 Jan 2021	0.14	0.00	0.0%	0.14	0.14	0.14	0.00
19 Jan 2021	0.14	0.00	0.0%	0.14	0.14	0.14	0.00
18 Jan 2021	0.14	0.00	0.0%	0.14	0.14	0.14	0.00
15 Jan 2021	0.14	0.00	0.0%	0.14	0.14	0.14	0.00
14 Jan 2021	0.14	0.00	0.0%	0.14	0.14	0.14	0.00
13 Jan 2021	0.14	0.00	0.0%	0.14	0.14	0.14	0.00
12 Jan 2021	0.14	0.00	0.0%	0.14	0.14	0.14	0.00
11 Jan 2021	0.14	0.00	0.0%	0.14	0.14	0.14	0.00
08 Jan 2021	0.14	0.00	0.0%	0.14	0.14	0.14	0.00
07 Jan 2021	0.14	0.00	0.0%	0.14	0.14	0.14	0.00
06 Jan 2021	0.14	0.00	0.0%	0.14	0.14	0.14	0.00
05 Jan 2021	0.14	-0.005	-3.45%	0.14	0.14	0.14	17,291
04 Jan 2021	0.145	-0.005	-3.33%	0.15	0.15	0.145	7,166
04 Jan 2021	0.15	0.00	0.0%	0.15	0.15	0.15	0.00
31 Dec 2020	0.15	0.00	0.0%	0.15	0.15	0.15	0.00
30 Dec 2020	0.15	0.00	0.0%	0.15	0.15	0.15	0.00

Your Recent History

ASX

HYDO

Hydrix

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210127 07:40:02