HYDO

Hydrix Historical Data - HYDO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hydrix Limited HYDO Australian Stock Exchange Ordinary Share AU0000094799 Warrants 31/07/2022
  Price Change Price Change % Stock Price Last Trade
0.03 20.0% 0.18 16:10:36
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.18 0.18 0.15
more quote information »

HYDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.180.140.1461371,3500.0428.57%
1 Month0.150.180.140.141936,7890.0320.0%
3 Months0.180.190.140.1787715,5970.000.0%
6 Months0.0250.570.0150.253521234,4010.155620.0%
1 Year0.0250.570.0150.253521234,4010.155620.0%
3 Years0.0250.570.0150.253521234,4010.155620.0%
5 Years0.0250.570.0150.253521234,4010.155620.0%

HYDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
22 Jan 2021 0.15 0.01 7.14% 0.15 0.15 0.15 1,657
21 Jan 2021 0.14 0.00 0.0% 0.14 0.14 0.14 1,043
20 Jan 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
19 Jan 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
18 Jan 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
15 Jan 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
14 Jan 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
13 Jan 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
12 Jan 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
11 Jan 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
08 Jan 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
07 Jan 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
06 Jan 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
05 Jan 2021 0.14 -0.005 -3.45% 0.14 0.14 0.14 17,291
04 Jan 2021 0.145 -0.005 -3.33% 0.15 0.15 0.145 7,166
04 Jan 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
31 Dec 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
30 Dec 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Your Recent History
ASX
HYDO
Hydrix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 07:40:02