Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Hydrix Limited | HYDO | Australian Stock Exchange | Ordinary Share | AU0000094799 | Warrants 31/07/2022 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.03 | 20.0% | 0.18 | 16:10:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.15 |
HYDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.18 | 0.14 | 0.146137 | 1,350 | 0.04 | 28.57% |
1 Month | 0.15 | 0.18 | 0.14 | 0.14193 | 6,789 | 0.03 | 20.0% |
3 Months | 0.18 | 0.19 | 0.14 | 0.17877 | 15,597 | 0.00 | 0.0% |
6 Months | 0.025 | 0.57 | 0.015 | 0.253521 | 234,401 | 0.155 | 620.0% |
1 Year | 0.025 | 0.57 | 0.015 | 0.253521 | 234,401 | 0.155 | 620.0% |
3 Years | 0.025 | 0.57 | 0.015 | 0.253521 | 234,401 | 0.155 | 620.0% |
5 Years | 0.025 | 0.57 | 0.015 | 0.253521 | 234,401 | 0.155 | 620.0% |
HYDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Jan 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
22 Jan 2021 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 1,657 |
21 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 1,043 |
20 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
19 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
18 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
15 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
14 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
13 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
12 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
11 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
08 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
07 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
06 Jan 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
05 Jan 2021 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 17,291 |
04 Jan 2021 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 7,166 |
04 Jan 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
31 Dec 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
30 Dec 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |