Hydrix Historical Data - HYDO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Hydrix Limited	HYDO	Australian Stock Exchange	Ordinary Share	AU0000094799	Warrants 31/07/2022

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.20	07:13:38

Close Price	Low Price	High Price	Open Price	Previous Close
				0.20

HYDO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.27	0.17	0.21356	8,859	0.03	17.65%
1 Month	0.26	0.325	0.17	0.233406	38,749	-0.06	-23.08%
3 Months	0.025	0.57	0.015	0.260585	428,602	0.175	700.0%
6 Months	0.025	0.57	0.015	0.260585	428,602	0.175	700.0%
1 Year	0.025	0.57	0.015	0.260585	428,602	0.175	700.0%
3 Years	0.025	0.57	0.015	0.260585	428,602	0.175	700.0%
5 Years	0.025	0.57	0.015	0.260585	428,602	0.175	700.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Sep 2020	0.20	-0.07	-25.93%	0.22	0.22	0.20	27,334
21 Sep 2020	0.27	0.00	0.0%	0.27	0.27	0.27	0.00
18 Sep 2020	0.27	0.00	0.0%	0.25	0.27	0.25	1,000
17 Sep 2020	0.27	0.00	0.0%	0.27	0.27	0.27	1,509
16 Sep 2020	0.27	0.10	58.82%	0.20	0.27	0.20	12,927
15 Sep 2020	0.17	0.00	0.0%	0.17	0.17	0.17	20,000
14 Sep 2020	0.17	-0.03	-15.0%	0.17	0.17	0.17	54,250
11 Sep 2020	0.20	-0.02	-9.09%	0.20	0.20	0.20	809
10 Sep 2020	0.22	0.00	0.0%	0.22	0.22	0.22	0.00
09 Sep 2020	0.22	0.02	10.0%	0.21	0.22	0.21	12,834
08 Sep 2020	0.20	0.00	0.0%	0.20	0.20	0.20	0.00
07 Sep 2020	0.20	-0.01	-4.76%	0.21	0.21	0.20	120,625
04 Sep 2020	0.21	-0.02	-8.7%	0.22	0.22	0.21	5,374
03 Sep 2020	0.23	0.00	0.0%	0.23	0.23	0.23	19,836
02 Sep 2020	0.23	0.025	12.2%	0.24	0.24	0.23	99,830
01 Sep 2020	0.205	-0.055	-21.15%	0.25	0.25	0.205	46,821
31 Aug 2020	0.26	-0.03	-10.34%	0.27	0.27	0.25	105,773
28 Aug 2020	0.29	-0.035	-10.77%	0.28	0.30	0.28	61,480
27 Aug 2020	0.325	0.085	35.42%	0.31	0.325	0.28	39,453
26 Aug 2020	0.24	0.00	0.0%	0.24	0.24	0.24	0.00
25 Aug 2020	0.24	-0.03	-11.11%	0.26	0.26	0.24	55,164
24 Aug 2020	0.27	0.00	0.0%	0.28	0.40	0.27	18,525