Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iltani Resources Ltd | ILT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -7.32% | 0.19 | 14:40:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.19 | 0.205 | 0.19 | 0.205 |
ILT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.23 | 0.165 | 0.180203 | 130,634 | 0.015 | 8.57% |
| 1 Month | 0.15 | 0.23 | 0.14 | 0.170658 | 75,746 | 0.04 | 26.67% |
| 3 Months | 0.18 | 0.23 | 0.13 | 0.159559 | 73,924 | 0.01 | 5.56% |
| 6 Months | 0.15 | 0.23 | 0.12 | 0.16429 | 83,491 | 0.04 | 26.67% |
| 1 Year | 0.23 | 0.28 | 0.12 | 0.17564 | 91,592 | -0.04 | -17.39% |
| 3 Years | 0.23 | 0.28 | 0.12 | 0.17564 | 91,592 | -0.04 | -17.39% |
| 5 Years | 0.23 | 0.28 | 0.12 | 0.17564 | 91,592 | -0.04 | -17.39% |
ILT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.19 | -0.015 | -7.32% | 0.205 | 0.205 | 0.19 | 59,758 |
| 02 May 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.21 | 0.205 | 117,739 |
| 01 May 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.23 | 0.19 | 228,575 |
| 30 Apr 2024 | 0.195 | 0.03 | 18.18% | 0.18 | 0.195 | 0.18 | 61,052 |
| 29 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.195 | 0.165 | 193,112 |
| 26 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 39,798 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 23 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 17,647 |
| 22 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 19 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 0.165 | 17 |
| 18 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 3,500 |
| 17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 16 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 125,341 |
| 15 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 12 Apr 2024 | 0.155 | -0.015 | -8.82% | 0.165 | 0.17 | 0.155 | 50,111 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 10 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 10,000 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 08 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 104,053 |
