Impact Minerals Ltd Historical Data - IPTOB

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.002	0.001	2583102	0.00111108	DE
26	0	0	0.001	0.002	0.001	2044137	0.00109978	DE
52	-0.002	-66.6666666667	0.003	0.005	0.001	1264821	0.00151233	DE
156	-0.001	-50	0.002	0.005	0.001	1272140	0.00223865	DE
260	-0.001	-50	0.002	0.005	0.001	1272140	0.00223865	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	0
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	0
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	0
1717395300	0.001	0	0.00	0.001	0.001	0.001	0
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	500000
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.001	0.002	0.001	5505000
1716272100	0.001	0	0.00	0.001	0.001	0.001	500000
1716185700	0.001	0	0.00	0.001	0.001	0.001	1845625
1715926500	0.001	0	0.00	0.001	0.001	0.001	4354375
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	0	0.00	0.001	0.001	0.001	0
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	1500000
1715148900	0.001	-0.001	-50.00	0.001	0.001	0.001	11000000
1715062500	0.002	0	0.00	0.002	0.002	0.002	0
1714976100	0.002	0	0.00	0.001	0.002	0.001	758750
1714716900	0.002	0.001	100.00	0.002	0.002	0.002	500000
1714630500	0.001	0	0.00	0.001	0.001	0.001	2086395
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	2500000
1713939300	0.001	0	0.00	0.001	0.001	0.001	5567909
1713852900	0.001	0	0.00	0.001	0.001	0.001	62500
1713766500	0.001	-0.001	-50.00	0.001	0.001	0.001	25000
1713507300	0.002	0	0.00	0.002	0.002	0.002	3406585
1713420900	0.002	0.001	100.00	0.002	0.002	0.002	499500
1713334500	0.001	0	0.00	0.001	0.001	0.001	1384158
1713248100	0.001	0	0.00	0.001	0.001	0.001	4500044
1713139200	0.001	0	0.00	0.001	0.001	0.001	0
1712880000	0.001	0	0.00	0.001	0.001	0.001	0
1712793600	0.001	0	0.00	0.001	0.001	0.001	0
1712707200	0.001	0	0.00	0.001	0.001	0.001	0
1712620800	0.001	0	0.00	0.001	0.001	0.001	0
1712534400	0.001	0	0.00	0.001	0.001	0.001	0
1712275200	0.001	0	0.00	0.001	0.001	0.001	0
1712188800	0.001	0	0.00	0.001	0.001	0.001	0
1712102400	0.001	0	0.00	0.001	0.001	0.001	0
1712016000	0.001	0	0.00	0.001	0.001	0.001	0
1711584000	0.001	0	0.00	0.001	0.001	0.001	0
1711497600	0.001	0	0.00	0.001	0.001	0.001	0
1711411200	0.001	0	0.00	0.001	0.001	0.001	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Impact Minerals Ltd (IPTOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Impact Minerals Ltd (IPTOB) Historical

Impact Minerals Ltd (IPTOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App