ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IPTOB Impact Minerals Ltd

0.001
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Impact Minerals Ltd IPTOB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.001
more quote information »

IPTOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0010.0020.0010.0012,541,0000.000.00%
3 Months0.0010.0020.0010.0011092,494,5180.000.00%
6 Months0.0010.0020.0010.0010952,010,0900.000.00%
1 Year0.0040.0050.0010.0015191,228,197-0.003-75.00%
3 Years0.0020.0050.0010.0022281,278,474-0.001-50.00%
5 Years0.0020.0050.0010.0022281,278,474-0.001-50.00%

IPTOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
11 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
07 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
06 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
05 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
04 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
03 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
31 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
30 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
29 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
28 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
27 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
24 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
23 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
22 May 2024 0.001 0.00 0.00% 0.001 0.002 0.001 5,505,000
21 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
20 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,845,625
17 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,354,375
16 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
15 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
14 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
13 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00

Your Recent History

Delayed Upgrade Clock