Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Incitec Pivot Limited | IPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.76 | 2.75 | 2.80 | 2.79 | 2.80 |
IPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 2.82 | 2.72 | 2.78 | 2,418,220 | -0.01 | -0.36% |
1 Month | 2.87 | 2.93 | 2.46 | 2.77 | 3,471,305 | -0.08 | -2.79% |
3 Months | 2.65 | 3.47 | 2.46 | 2.75 | 3,647,674 | 0.14 | 5.28% |
6 Months | 2.71 | 4.20 | 2.00 | 2.80 | 4,415,556 | 0.08 | 2.95% |
1 Year | 3.22 | 5.00 | 2.00 | 2.89 | 6,080,559 | -0.43 | -13.35% |
3 Years | 2.63 | 35.79 | 1.30 | 3.21 | 7,610,590 | 0.16 | 6.08% |
5 Years | 3.35 | 35.79 | 1.30 | 2.96 | 7,280,820 | -0.56 | -16.72% |
IPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.815 | 2.79 | 12,374,366 |
29 Apr 2024 | 2.80 | 0.04 | 1.45% | 2.77 | 2.80 | 2.755 | 2,294,083 |
26 Apr 2024 | 2.76 | -0.01 | -0.36% | 2.74 | 2.77 | 2.72 | 2,878,608 |
24 Apr 2024 | 2.77 | -0.03 | -1.07% | 2.81 | 2.81 | 2.76 | 2,552,264 |
23 Apr 2024 | 2.80 | 0.02 | 0.90% | 2.80 | 2.82 | 2.78 | 1,947,924 |
22 Apr 2024 | 2.775 | 0.05 | 2.02% | 2.75 | 2.78 | 2.74 | 3,145,493 |
19 Apr 2024 | 2.72 | -0.04 | -1.27% | 2.73 | 2.93 | 2.46 | 4,940,260 |
18 Apr 2024 | 2.755 | 0.03 | 1.10% | 2.73 | 2.77 | 2.73 | 2,690,271 |
17 Apr 2024 | 2.725 | 0.00 | 0.00% | 2.71 | 2.75 | 2.71 | 3,050,050 |
16 Apr 2024 | 2.725 | -0.05 | -1.80% | 2.76 | 2.77 | 2.70 | 11,590,212 |
15 Apr 2024 | 2.775 | -0.05 | -1.77% | 2.80 | 2.805 | 2.765 | 2,137,788 |
12 Apr 2024 | 2.825 | 0.06 | 2.17% | 2.75 | 2.85 | 2.74 | 4,358,782 |
11 Apr 2024 | 2.765 | -0.03 | -0.90% | 2.76 | 2.79 | 2.74 | 4,226,682 |
10 Apr 2024 | 2.79 | 0.03 | 1.09% | 2.79 | 2.83 | 2.77 | 3,314,595 |
09 Apr 2024 | 2.76 | -0.04 | -1.25% | 2.79 | 2.80 | 2.76 | 2,905,526 |
08 Apr 2024 | 2.795 | -0.03 | -0.89% | 2.82 | 2.83 | 2.78 | 1,882,760 |
05 Apr 2024 | 2.82 | -0.01 | -0.35% | 2.82 | 2.83 | 2.80 | 1,653,615 |
04 Apr 2024 | 2.83 | 0.02 | 0.89% | 2.83 | 2.855 | 2.81 | 2,400,024 |
03 Apr 2024 | 2.805 | -0.07 | -2.26% | 2.84 | 2.865 | 2.79 | 3,680,316 |
02 Apr 2024 | 2.87 | -0.01 | -0.35% | 2.87 | 2.90 | 2.85 | 2,716,996 |