Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infinity Lithium Corporation Limited | INF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -12.28% | 0.05 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.05 | 0.052 | 0.05 | 0.057 |
INF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.05 | 0.059528 | 308,032 | -0.014 | -21.88% |
| 1 Month | 0.065 | 0.069 | 0.05 | 0.063635 | 223,618 | -0.015 | -23.08% |
| 3 Months | 0.085 | 0.085 | 0.05 | 0.071561 | 266,737 | -0.035 | -41.18% |
| 6 Months | 0.083 | 0.16 | 0.05 | 0.091786 | 301,804 | -0.033 | -39.76% |
| 1 Year | 0.125 | 0.16 | 0.05 | 0.097048 | 308,948 | -0.075 | -60.00% |
| 3 Years | 0.066 | 0.25 | 0.05 | 0.136096 | 1,297,684 | -0.016 | -24.24% |
| 5 Years | 0.08 | 0.28 | 0.03 | 0.137284 | 1,145,523 | -0.03 | -37.50% |
INF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.05 | -0.007 | -12.28% | 0.052 | 0.052 | 0.05 | 993,333 |
| 24 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.055 | 271,660 |
| 23 Apr 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.064 | 0.057 | 400,584 |
| 22 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.064 | 0.064 | 0.06 | 113,871 |
| 19 Apr 2024 | 0.063 | 0.003 | 5.00% | 0.061 | 0.063 | 0.06 | 430,036 |
| 18 Apr 2024 | 0.06 | -0.004 | -6.25% | 0.064 | 0.064 | 0.06 | 324,007 |
| 17 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.065 | 0.065 | 0.064 | 21,047 |
| 16 Apr 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 0.064 | 4,148 |
| 15 Apr 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.064 | 121,413 |
| 12 Apr 2024 | 0.064 | -0.002 | -3.03% | 0.064 | 0.064 | 0.064 | 208,135 |
| 11 Apr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 108,900 |
| 10 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 273,832 |
| 09 Apr 2024 | 0.066 | -0.002 | -2.94% | 0.066 | 0.067 | 0.066 | 260,252 |
| 08 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 05 Apr 2024 | 0.068 | 0.007 | 11.48% | 0.062 | 0.068 | 0.062 | 815,749 |
| 04 Apr 2024 | 0.061 | -0.004 | -6.15% | 0.065 | 0.065 | 0.061 | 176,768 |
| 03 Apr 2024 | 0.065 | -0.002 | -2.99% | 0.066 | 0.066 | 0.062 | 100,792 |
| 02 Apr 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.068 | 0.066 | 75,920 |
| 28 Mar 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.065 | 91,681 |
| 27 Mar 2024 | 0.064 | -0.002 | -3.03% | 0.069 | 0.069 | 0.063 | 331,114 |
