Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insurance Australia Group Limited | IAGPE | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 104.21 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.95 | 103.85 | 104.60 | 104.21 | 104.25 |
IAGPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAGPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 104.25 | 0.45 | 0.43% | 103.91 | 104.60 | 103.80 | 3,606 |
| 22 May 2024 | 103.80 | -0.45 | -0.43% | 104.08 | 104.149 | 103.80 | 1,971 |
| 21 May 2024 | 104.249 | 0.25 | 0.24% | 104.10 | 104.48 | 104.07 | 1,728 |
| 20 May 2024 | 104.00 | -0.20 | -0.19% | 104.49 | 104.599 | 104.00 | 6,599 |
| 17 May 2024 | 104.20 | -0.41 | -0.39% | 104.49 | 104.50 | 104.20 | 2,453 |
| 16 May 2024 | 104.61 | 0.61 | 0.59% | 104.02 | 104.64 | 103.89 | 2,034 |
| 15 May 2024 | 104.00 | -0.80 | -0.76% | 104.749 | 104.82 | 104.00 | 2,591 |
| 14 May 2024 | 104.80 | 0.65 | 0.62% | 104.75 | 104.80 | 104.31 | 3,553 |
| 13 May 2024 | 104.15 | -0.75 | -0.71% | 104.63 | 104.88 | 104.01 | 5,237 |
| 10 May 2024 | 104.90 | 0.35 | 0.33% | 104.401 | 105.10 | 104.32 | 3,872 |
| 09 May 2024 | 104.55 | -0.10 | -0.10% | 104.79 | 104.80 | 104.40 | 2,767 |
| 08 May 2024 | 104.65 | 0.50 | 0.48% | 104.16 | 104.65 | 104.16 | 917 |
| 07 May 2024 | 104.15 | -0.44 | -0.42% | 104.37 | 104.65 | 103.86 | 4,902 |
| 06 May 2024 | 104.59 | 0.59 | 0.57% | 104.34 | 104.59 | 104.20 | 2,292 |
| 03 May 2024 | 104.00 | 0.17 | 0.16% | 103.82 | 104.349 | 103.80 | 2,266 |
| 02 May 2024 | 103.83 | -0.02 | -0.02% | 103.89 | 103.89 | 103.82 | 7,718 |
| 01 May 2024 | 103.85 | -0.15 | -0.14% | 104.12 | 104.15 | 103.85 | 4,298 |
| 30 Apr 2024 | 104.00 | -0.25 | -0.24% | 104.50 | 104.50 | 103.91 | 8,733 |
| 29 Apr 2024 | 104.25 | 0.02 | 0.02% | 104.20 | 104.25 | 104.00 | 3,795 |
| 26 Apr 2024 | 104.23 | 0.27 | 0.26% | 103.92 | 104.24 | 103.92 | 2,088 |
| 24 Apr 2024 | 103.96 | -0.02 | -0.02% | 104.00 | 104.33 | 103.96 | 3,374 |
