We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 2.92 | 0.01 | 0.34 | 2.92 | 2.92 | 2.92 | 25841 |
| 1718864100 | 2.91 | -0.02 | -0.68 | 2.91 | 2.91 | 2.91 | 6192 |
| 1718777700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 5178 |
| 1718691300 | 2.93 | 0.02 | 0.69 | 2.93 | 2.93 | 2.93 | 5408 |
| 1718604900 | 2.91 | -0.03 | -1.02 | 2.94 | 2.94 | 2.91 | 37057 |
| 1718345700 | 2.94 | 0 | 0.00 | 2.92 | 2.94 | 2.92 | 9935 |
| 1718259300 | 2.94 | 0.02 | 0.68 | 2.96 | 2.96 | 2.94 | 15347 |
| 1718172900 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 6506 |
| 1718086500 | 2.94 | 0.01 | 0.34 | 2.94 | 2.94 | 2.94 | 52795 |
| 1717740900 | 2.93 | -0.01 | -0.34 | 2.93 | 2.93 | 2.93 | 6298 |
| 1717654500 | 2.94 | 0.03 | 1.03 | 2.91 | 2.94 | 2.91 | 2220 |
| 1717568100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 17946 |
| 1717481700 | 2.91 | -0.07 | -2.35 | 2.93 | 2.93 | 2.91 | 5428 |
| 1717395300 | 2.98 | 0.02 | 0.68 | 2.98 | 2.98 | 2.98 | 3145 |
| 1717136100 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 5086 |
| 1717049700 | 2.94 | -0.03 | -1.01 | 2.94 | 2.94 | 2.94 | 4251 |
| 1716963300 | 2.97 | -0.02 | -0.67 | 2.97 | 2.97 | 2.97 | 39229 |
| 1716876900 | 2.99 | -0.01 | -0.33 | 2.99 | 2.99 | 2.99 | 20033 |
| 1716790500 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 32107 |
| 1716531300 | 2.99 | -0.03 | -0.99 | 2.99 | 2.99 | 2.99 | 10031 |
| 1716444900 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.02 | 118647 |
| 1716358500 | 3.0099999 | -0.02 | -0.66 | 3.02 | 3.02 | 3.0099999 | 49113 |
| 1716272100 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0299999 | 3.0299999 | 10636 |
| 1716185700 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 6677 |
| 1715926500 | 3.0099999 | -0.03 | -0.99 | 3 | 3.0099999 | 3 | 36747 |
| 1715840100 | 3.04 | 0.04 | 1.33 | 3.0299999 | 3.04 | 3.0299999 | 68549 |
| 1715753700 | 3 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 3 | 8833 |
| 1715667300 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 14186 |
| 1715580900 | 3.02 | -0.01 | -0.33 | 3.02 | 3.02 | 3.02 | 2111 |
| 1715321700 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0299999 | 3.0299999 | 8392 |
| 1715235300 | 3 | 0.01 | 0.33 | 3 | 3 | 3 | 213 |
| 1715148900 | 2.99 | 0.02 | 0.67 | 2.99 | 2.99 | 2.99 | 8428 |
| 1715062500 | 2.97 | 0.02 | 0.68 | 2.97 | 2.97 | 2.97 | 543 |
| 1714976100 | 2.95 | 0.01 | 0.34 | 2.95 | 2.95 | 2.95 | 3014 |
| 1714716900 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 8041 |
| 1714630500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 13851 |
| 1714544100 | 2.92 | -0.04 | -1.35 | 2.92 | 2.92 | 2.9 | 17925 |
| 1714457700 | 2.96 | 0.01 | 0.34 | 2.96 | 2.96 | 2.96 | 10816 |
| 1714371300 | 2.95 | -0.03 | -1.01 | 2.95 | 2.95 | 2.95 | 6558 |
| 1714112100 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 7676 |
| 1713939300 | 2.98 | 0.03 | 1.02 | 2.98 | 2.98 | 2.98 | 27 |
| 1713852900 | 2.95 | 0.01 | 0.34 | 2.95 | 2.95 | 2.95 | 18049 |
| 1713766500 | 2.94 | 0.01 | 0.34 | 2.94 | 2.94 | 2.94 | 2390 |
| 1713507300 | 2.93 | -0.02 | -0.68 | 2.93 | 2.93 | 2.93 | 51705 |
| 1713420900 | 2.95 | -0.03 | -1.01 | 2.95 | 2.95 | 2.95 | 1772 |
| 1713334500 | 2.98 | -0.03 | -1.00 | 3 | 3 | 2.98 | 2887 |
| 1713248100 | 3.0099999 | -0.03 | -0.99 | 3.02 | 3.02 | 3.0099999 | 11939 |
| 1713161700 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 17053 |
| 1712902500 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 7863 |
| 1712816100 | 3.05 | -0.02 | -0.65 | 3.05 | 3.05 | 3.05 | 6828 |
| 1712729700 | 3.07 | 0.01 | 0.33 | 3.07 | 3.07 | 3.07 | 31482 |
| 1712643300 | 3.06 | 0.03 | 0.99 | 3.06 | 3.06 | 3.06 | 9684 |
| 1712553300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1712294100 | 3.0299999 | -0.02 | -0.66 | 3 | 3.0299999 | 3 | 18071 |
| 1712207700 | 3.05 | 0 | 0.00 | 3.07 | 3.07 | 3.05 | 13096 |
| 1712121300 | 3.05 | -0.04 | -1.29 | 3.08 | 3.08 | 3.05 | 58723 |
| 1712034900 | 3.09 | -0.01 | -0.32 | 3.09 | 3.09 | 3.09 | 32904 |
| 1711602900 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 39475 |
| 1711516500 | 3.08 | 0.05 | 1.65 | 3.08 | 3.08 | 3.08 | 502 |
| 1711430100 | 3.0299999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 3.0299999 | 1871 |
| 1711343700 | 3.05 | -0.02 | -0.65 | 3.07 | 3.07 | 3.05 | 10586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
