ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

INV Investsmart Group Limited

0.12
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Investsmart Group Limited INV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.12 15:58:03
Open Price Low Price High Price Close Price Previous Close
0.12 0.12
more quote information »

INV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.120.12230,000-0.005-4.00%
1 Month0.1350.1350.120.12611269,789-0.015-11.11%
3 Months0.150.1650.120.13397551,491-0.03-20.00%
6 Months0.160.1650.100.14082245,828-0.04-25.00%
1 Year0.160.1850.100.14270837,565-0.04-25.00%
3 Years0.1850.520.100.29373456,937-0.065-35.14%
5 Years0.0810.520.0550.162435104,6910.03948.15%

INV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
17 Jun 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
14 Jun 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
13 Jun 2024 0.12 -0.01 -7.69% 0.125 0.125 0.12 230,000
12 Jun 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
11 Jun 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
07 Jun 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
06 Jun 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
05 Jun 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
04 Jun 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
03 Jun 2024 0.13 0.00 0.00% 0.13 0.13 0.13 104,142
31 May 2024 0.13 0.00 0.00% 0.13 0.13 0.13 10,000
30 May 2024 0.13 -0.005 -3.70% 0.13 0.13 0.13 43,092
29 May 2024 0.135 0.005 3.85% 0.135 0.135 0.135 40,095
28 May 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
27 May 2024 0.13 -0.005 -3.70% 0.135 0.135 0.13 21,195
24 May 2024 0.135 -0.005 -3.57% 0.135 0.135 0.135 40,000
23 May 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
22 May 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
21 May 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
20 May 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
17 May 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00

Your Recent History

Delayed Upgrade Clock