Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares | ICOR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.14% | 94.03 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.00 | 93.88 | 94.03 | 94.03 | 93.90 |
ICOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 93.90 | 0.37 | 0.40% | 93.94 | 94.09 | 93.73 | 3,083 |
| 15 May 2024 | 93.53 | -0.06 | -0.06% | 93.67 | 93.67 | 93.53 | 6,659 |
| 14 May 2024 | 93.59 | 0.10 | 0.11% | 93.62 | 93.67 | 93.52 | 1,195 |
| 13 May 2024 | 93.49 | -0.06 | -0.06% | 93.54 | 93.55 | 93.38 | 2,799 |
| 10 May 2024 | 93.55 | 0.13 | 0.14% | 93.48 | 93.59 | 93.41 | 2,372 |
| 09 May 2024 | 93.42 | -0.23 | -0.25% | 93.46 | 93.46 | 93.32 | 1,149 |
| 08 May 2024 | 93.65 | 0.02 | 0.02% | 93.72 | 93.75 | 93.50 | 2,672 |
| 07 May 2024 | 93.63 | 0.42 | 0.45% | 93.21 | 93.63 | 93.21 | 4,893 |
| 06 May 2024 | 93.21 | 0.07 | 0.08% | 93.05 | 93.36 | 93.05 | 3,174 |
| 03 May 2024 | 93.14 | 0.06 | 0.06% | 93.21 | 93.24 | 93.09 | 2,176 |
| 02 May 2024 | 93.08 | 0.32 | 0.34% | 92.83 | 93.09 | 92.82 | 12,103 |
| 01 May 2024 | 92.76 | -0.20 | -0.22% | 92.96 | 92.98 | 92.75 | 4,405 |
| 30 Apr 2024 | 92.96 | 0.16 | 0.17% | 92.80 | 93.08 | 92.77 | 2,988 |
| 29 Apr 2024 | 92.80 | 0.05 | 0.05% | 92.98 | 92.98 | 92.80 | 342 |
| 26 Apr 2024 | 92.75 | -0.39 | -0.42% | 92.85 | 92.85 | 92.61 | 3,831 |
| 24 Apr 2024 | 93.14 | -0.51 | -0.54% | 93.45 | 93.45 | 92.95 | 2,332 |
| 23 Apr 2024 | 93.65 | 0.21 | 0.22% | 93.38 | 93.65 | 93.38 | 1,848 |
| 22 Apr 2024 | 93.44 | -0.20 | -0.21% | 93.37 | 93.44 | 93.21 | 2,912 |
| 19 Apr 2024 | 93.64 | 0.24 | 0.26% | 93.28 | 93.67 | 93.25 | 12,911 |
| 18 Apr 2024 | 93.40 | 0.30 | 0.32% | 93.305 | 93.42 | 93.27 | 3,303 |
| 17 Apr 2024 | 93.10 | -0.21 | -0.23% | 93.15 | 93.17 | 93.08 | 2,384 |
