Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jade Gas Holdings Ltd | JGH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.053 | 16:42:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.053 | 0.055 | 0.053 | 0.053 |
JGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.056 | 0.05 | 0.052725 | 220,225 | 0.001 | 1.92% |
| 1 Month | 0.06 | 0.062 | 0.047 | 0.056881 | 317,368 | -0.007 | -11.67% |
| 3 Months | 0.047 | 0.067 | 0.046 | 0.058856 | 599,559 | 0.006 | 12.77% |
| 6 Months | 0.038 | 0.067 | 0.027 | 0.047844 | 620,506 | 0.015 | 39.47% |
| 1 Year | 0.055 | 0.067 | 0.027 | 0.045887 | 450,123 | -0.002 | -3.64% |
| 3 Years | 0.05 | 0.092 | 0.027 | 0.060822 | 746,861 | 0.003 | 6.00% |
| 5 Years | 0.05 | 0.092 | 0.027 | 0.060822 | 746,861 | 0.003 | 6.00% |
JGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.055 | 0.053 | 49,512 |
| 02 May 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.055 | 0.053 | 50,605 |
| 01 May 2024 | 0.053 | -0.001 | -1.85% | 0.056 | 0.056 | 0.053 | 418,258 |
| 30 Apr 2024 | 0.054 | 0.002 | 3.85% | 0.05 | 0.054 | 0.05 | 30,258 |
| 29 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 26 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 212,158 |
| 24 Apr 2024 | 0.052 | -0.001 | -1.89% | 0.054 | 0.054 | 0.051 | 396,942 |
| 23 Apr 2024 | 0.053 | -0.003 | -5.36% | 0.047 | 0.053 | 0.047 | 385,000 |
| 22 Apr 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 18,581 |
| 19 Apr 2024 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.057 | 273,174 |
| 18 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.058 | 0.059 | 0.058 | 56,359 |
| 17 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 16 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 366,900 |
| 15 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 12 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 11 Apr 2024 | 0.059 | 0.002 | 3.51% | 0.06 | 0.06 | 0.058 | 681,729 |
| 10 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 09 Apr 2024 | 0.057 | -0.003 | -5.00% | 0.057 | 0.057 | 0.057 | 394,046 |
| 08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.062 | 0.06 | 392,696 |
