Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Janus Henderson Investors Funds Mgmt Limited | GOOD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.67 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.67 | 49.67 |
GOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 49.93 | 0.00 | 0.00% | 49.93 | 49.93 | 49.93 | 0 |
| 15 May 2024 | 49.93 | 0.00 | 0.00% | 49.93 | 49.93 | 49.93 | 0 |
| 14 May 2024 | 49.93 | 0.00 | 0.00% | 49.93 | 49.93 | 49.93 | 0 |
| 13 May 2024 | 49.93 | 0.00 | 0.00% | 49.93 | 49.93 | 49.93 | 0 |
| 10 May 2024 | 49.93 | 0.26 | 0.52% | 49.93 | 49.93 | 49.93 | 16 |
| 09 May 2024 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 49.67 | 0 |
| 08 May 2024 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 49.67 | 0 |
| 07 May 2024 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 49.67 | 0 |
| 06 May 2024 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 49.67 | 0 |
| 03 May 2024 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 49.67 | 0 |
| 02 May 2024 | 49.67 | 0.07 | 0.14% | 49.61 | 49.67 | 49.61 | 2,516 |
| 01 May 2024 | 49.60 | -0.38 | -0.76% | 49.60 | 49.60 | 49.60 | 951 |
| 30 Apr 2024 | 49.98 | 0.11 | 0.22% | 49.98 | 49.98 | 49.98 | 867 |
| 29 Apr 2024 | 49.87 | -0.02 | -0.04% | 49.87 | 49.87 | 49.87 | 869 |
| 26 Apr 2024 | 49.89 | -0.26 | -0.52% | 50.02 | 50.02 | 49.89 | 4,019 |
| 24 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 23 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 22 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 19 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 18 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 17 Apr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
