Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jervois Global Ltd | JRV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.015 | 0.016 | 0.015 |
JRV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.023 | 0.015 | 0.017858 | 8,413,358 | -0.0075 | -32.61% |
1 Month | 0.026 | 0.026 | 0.015 | 0.021544 | 4,876,101 | -0.0105 | -40.38% |
3 Months | 0.028 | 0.033 | 0.015 | 0.02518 | 6,843,841 | -0.0125 | -44.64% |
6 Months | 0.03 | 0.052 | 0.015 | 0.030635 | 5,399,634 | -0.0145 | -48.33% |
1 Year | 0.088 | 0.12 | 0.015 | 0.054963 | 8,483,508 | -0.0725 | -82.39% |
3 Years | 0.465 | 1.479 | 0.015 | 0.251133 | 6,586,943 | -0.4495 | -96.67% |
5 Years | 0.245 | 1.479 | 0.015 | 0.257025 | 4,375,887 | -0.2295 | -93.67% |
JRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.0145 | 13,086,450 |
30 Apr 2024 | 0.017 | -0.0035 | -17.07% | 0.02 | 0.021 | 0.016 | 26,001,045 |
29 Apr 2024 | 0.0205 | -0.0005 | -2.38% | 0.022 | 0.022 | 0.02 | 4,521,660 |
26 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.023 | 0.02 | 2,604,366 |
24 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 526,360 |
23 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 2,505,356 |
22 Apr 2024 | 0.023 | 0.0005 | 2.22% | 0.022 | 0.023 | 0.022 | 1,131,667 |
19 Apr 2024 | 0.0225 | -0.0005 | -2.17% | 0.022 | 0.0225 | 0.021 | 2,722,061 |
18 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 508,078 |
17 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.0205 | 11,609,620 |
16 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 5,489,101 |
15 Apr 2024 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.025 | 0.023 | 3,419,918 |
12 Apr 2024 | 0.0245 | 0.001 | 4.26% | 0.024 | 0.025 | 0.023 | 10,034,032 |
11 Apr 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 2,530,422 |
10 Apr 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.024 | 0.023 | 3,237,157 |
09 Apr 2024 | 0.0235 | -0.0005 | -2.08% | 0.025 | 0.025 | 0.023 | 4,987,305 |
08 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
05 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,429,401 |
04 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,192,422 |
03 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.024 | 1,284,148 |
02 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 1,723,035 |