We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 59.83 | -0.9 | -1.48 | 59.83 | 59.83 | 59.83 | 19 |
| 1719209700 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1718950500 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1718864100 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1718777700 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1718691300 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1718604900 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1718345700 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1718259300 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1718172900 | 60.73 | 0 | 0.00 | 60.73 | 60.73 | 60.73 | 0 |
| 1718086500 | 60.73 | -0.18 | -0.30 | 60.77 | 60.77 | 60.73 | 829 |
| 1717740900 | 60.91 | 0 | 0.00 | 60.91 | 60.91 | 60.91 | 0 |
| 1717654500 | 60.91 | 0.46 | 0.76 | 60.91 | 60.91 | 60.91 | 6 |
| 1717568100 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1717481700 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1717395300 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1717136100 | 60.45 | 0.43 | 0.72 | 60.47 | 60.47 | 60.45 | 3 |
| 1717049700 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1716963300 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1716876900 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1716790500 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1716531300 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1716444900 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1716358500 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1716272100 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1716185700 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1715926500 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1715840100 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1715753700 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1715667300 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1715580900 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1715321700 | 60.02 | 2.15 | 3.72 | 60.02 | 60.02 | 60.02 | 247 |
| 1715235300 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1715148900 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1715062500 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1714976100 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1714716900 | 57.87 | -0.34 | -0.58 | 57.87 | 57.87 | 57.87 | 9 |
| 1714630500 | 58.21 | 0 | 0.00 | 58.21 | 58.21 | 58.21 | 0 |
| 1714544100 | 58.21 | 0.19 | 0.33 | 58.21 | 58.21 | 58.21 | 3 |
| 1714457700 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1714371300 | 58.02 | 0.58 | 1.01 | 58.02 | 58.02 | 58.02 | 6 |
| 1714112100 | 57.44 | -0.53 | -0.91 | 57.44 | 57.44 | 57.44 | 475 |
| 1713939300 | 57.97 | 0 | 0.00 | 57.97 | 57.97 | 57.97 | 0 |
| 1713852900 | 57.97 | 0 | 0.00 | 57.97 | 57.97 | 57.97 | 0 |
| 1713766500 | 57.97 | 0 | 0.00 | 57.97 | 57.97 | 57.97 | 0 |
| 1713507300 | 57.97 | 0 | 0.00 | 57.97 | 57.97 | 57.97 | 0 |
| 1713420900 | 57.97 | 0 | 0.00 | 57.97 | 57.97 | 57.97 | 0 |
| 1713334500 | 57.97 | 0 | 0.00 | 57.97 | 57.97 | 57.97 | 0 |
| 1713248100 | 57.97 | 0 | 0.00 | 57.97 | 57.97 | 57.97 | 0 |
| 1713161700 | 57.97 | 0 | 0.00 | 57.97 | 57.97 | 57.97 | 0 |
| 1712902500 | 57.97 | 0 | 0.00 | 57.97 | 57.97 | 57.97 | 0 |
| 1712816100 | 57.97 | 0.08 | 0.14 | 57.97 | 57.97 | 57.97 | 8 |
| 1712729700 | 57.89 | 0 | 0.00 | 57.89 | 57.89 | 57.89 | 0 |
| 1712643300 | 57.89 | 0 | 0.00 | 57.89 | 57.89 | 57.89 | 0 |
| 1712556900 | 57.89 | -1.09 | -1.85 | 57.89 | 57.89 | 57.89 | 591 |
| 1712294100 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1712207700 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1712121300 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1712034900 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 17 |
| 1711602900 | 58.98 | 1.82 | 3.18 | 58.98 | 58.98 | 58.98 | 7 |
| 1711497600 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
| 1711411200 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
