We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.63157894737 | 3.42 | 3.42 | 3.33 | 11278 | 3.370669 | DE |
| 4 | 0.16 | 5.04731861199 | 3.17 | 3.49 | 2.9 | 8663 | 3.15819781 | DE |
| 12 | 0.13 | 4.0625 | 3.2 | 3.49 | 2.74 | 7829 | 3.12482701 | DE |
| 26 | 0.53 | 18.9285714286 | 2.8 | 3.85 | 2.69 | 10443 | 3.07995719 | DE |
| 52 | 0.87 | 35.3658536585 | 2.46 | 3.85 | 2.14 | 7565 | 2.88785729 | DE |
| 156 | 1.63 | 95.8823529412 | 1.7 | 3.85 | 1.575 | 8124 | 2.30047928 | DE |
| 260 | 1.545 | 86.5546218487 | 1.785 | 3.85 | 1.17 | 9513 | 1.93384128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 3.33 | 0 | 0.00 | 3.33 | 3.37 | 3.33 | 1494 |
| 1721888100 | 3.33 | -0.04 | -1.19 | 3.33 | 3.33 | 3.33 | 2608 |
| 1721801700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1721715300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1721628900 | 3.37 | -0.01 | -0.30 | 3.37 | 3.38 | 3.37 | 21047 |
| 1721369700 | 3.38 | 0.08 | 2.42 | 3.42 | 3.42 | 3.38 | 1509 |
| 1721283300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1721196900 | 3.3 | 0.1 | 3.12 | 3.45 | 3.46 | 3.3 | 6545 |
| 1721110500 | 3.2 | -0.27 | -7.78 | 3.4 | 3.42 | 3.2 | 1343 |
| 1721024100 | 3.47 | 0.21 | 6.44 | 3.2599999 | 3.49 | 3.25 | 12305 |
| 1720764900 | 3.2599999 | 0.16 | 5.16 | 3.16 | 3.2599999 | 3.16 | 9539 |
| 1720678500 | 3.1 | -0.03 | -0.96 | 3.05 | 3.1 | 3.05 | 3018 |
| 1720592100 | 3.13 | -0.02 | -0.63 | 3.25 | 3.25 | 3.13 | 7293 |
| 1720505700 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 2006 |
| 1720419300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720160100 | 3.14 | -0.04 | -1.26 | 3.2 | 3.21 | 3.1 | 5013 |
| 1720073700 | 3.18 | 0.08 | 2.58 | 3.08 | 3.18 | 3.08 | 11397 |
| 1719987300 | 3.1 | 0.1 | 3.33 | 3.04 | 3.1 | 3.04 | 10665 |
| 1719900900 | 3 | 0.1 | 3.45 | 2.96 | 3.0099999 | 2.96 | 6267 |
| 1719814500 | 2.9 | -0.09 | -3.01 | 2.98 | 3.11 | 2.9 | 22993 |
| 1719555300 | 2.99 | -0.01 | -0.33 | 2.99 | 2.99 | 2.99 | 3 |
| 1719468900 | 3 | -0.2 | -6.25 | 3.17 | 3.17 | 3 | 17666 |
| 1719382500 | 3.2 | -0.01 | -0.31 | 3.2 | 3.2 | 3.2 | 32 |
| 1719296100 | 3.21 | -0.09 | -2.73 | 3.17 | 3.25 | 3.17 | 10827 |
| 1719209700 | 3.3 | 0 | 0.00 | 3.31 | 3.31 | 3.22 | 19124 |
| 1718950500 | 3.3 | 0.09 | 2.80 | 3.25 | 3.35 | 3.25 | 12809 |
| 1718864100 | 3.21 | 0.1 | 3.22 | 3.2599999 | 3.2599999 | 3.17 | 16810 |
| 1718777700 | 3.11 | 0.05 | 1.63 | 3.12 | 3.12 | 3.11 | 4309 |
| 1718691300 | 3.06 | 0.01 | 0.33 | 3.05 | 3.06 | 3.04 | 5985 |
| 1718604900 | 3.05 | -0.01 | -0.33 | 3.07 | 3.07 | 2.99 | 17895 |
| 1718345700 | 3.06 | 0.04 | 1.32 | 3.09 | 3.1 | 3.06 | 10707 |
| 1718259300 | 3.02 | 0 | 0.00 | 3.1 | 3.1 | 3.02 | 2000 |
| 1718172900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718086500 | 3.02 | -0.2 | -6.21 | 3.22 | 3.22 | 3.02 | 3640 |
| 1717740900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 2000 |
| 1717654500 | 3.22 | -0.11 | -3.30 | 3.3 | 3.3 | 3.22 | 3395 |
| 1717568100 | 3.33 | 0.11 | 3.42 | 3.2799999 | 3.33 | 3.24 | 10684 |
| 1717481700 | 3.22 | -0.04 | -1.23 | 3.27 | 3.27 | 3.22 | 3903 |
| 1717395300 | 3.2599999 | 0.1 | 3.16 | 3.25 | 3.29 | 3.22 | 9407 |
| 1717136100 | 3.16 | -0.01 | -0.32 | 3.18 | 3.18 | 3.16 | 5365 |
| 1717049700 | 3.17 | 0.1 | 3.26 | 3.07 | 3.17 | 3.07 | 16153 |
| 1716963300 | 3.07 | 0.16 | 5.50 | 2.99 | 3.07 | 2.99 | 6826 |
| 1716876900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1716790500 | 2.91 | 0.01 | 0.34 | 3.02 | 3.02 | 2.91 | 30 |
| 1716531300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1716444900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1716358500 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 8 |
| 1716272100 | 2.86 | 0 | 0.00 | 3.06 | 3.06 | 2.86 | 2592 |
| 1716185700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1715926500 | 2.86 | 0.05 | 1.78 | 2.82 | 2.86 | 2.74 | 37972 |
| 1715840100 | 2.81 | -0.3 | -9.65 | 3.12 | 3.12 | 2.81 | 4454 |
| 1715753700 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 39 |
| 1715667300 | 3.1 | -0.01 | -0.32 | 3.14 | 3.14 | 3.1 | 326 |
| 1715580900 | 3.11 | 0.01 | 0.32 | 3.16 | 3.2 | 3.1 | 909 |
| 1715321700 | 3.1 | 0 | 0.00 | 3.16 | 3.16 | 3.1 | 349 |
| 1715235300 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 4212 |
| 1715148900 | 3 | -0.11 | -3.54 | 3.1 | 3.1 | 3 | 13254 |
| 1715062500 | 3.11 | 0.01 | 0.32 | 3.14 | 3.14 | 3.02 | 20313 |
| 1714976100 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.055 | 4058 |
| 1714716900 | 3.1 | -0.03 | -0.96 | 3.09 | 3.1 | 3.09 | 2000 |
| 1714630500 | 3.13 | -0.02 | -0.63 | 3.2 | 3.2 | 3.13 | 439 |
| 1714544100 | 3.15 | 0.07 | 2.27 | 3.15 | 3.16 | 3.15 | 7256 |
| 1714457700 | 3.08 | 0.16 | 5.48 | 2.85 | 3.08 | 2.85 | 16266 |
| 1714371300 | 2.92 | 0.05 | 1.74 | 2.85 | 2.92 | 2.85 | 5271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
