ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KSC K and S Corporation Limited

3.03
-0.03 (-0.98%)
Last Updated: 13:48:26
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
K and S Corporation Limited KSC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.03 -0.98% 3.03 13:48:26
Open Price Low Price High Price Close Price Previous Close
3.07 2.99 3.07 3.06
more quote information »

KSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.223.222.993.055,449-0.19-5.90%
1 Month3.063.332.863.165,479-0.03-0.98%
3 Months3.623.752.743.066,826-0.59-16.30%
6 Months2.463.852.463.029,3700.5723.17%
1 Year2.493.852.142.787,6750.5421.69%
3 Years1.6753.851.512.248,0621.3680.90%
5 Years1.703.851.171.9010,2471.3378.24%

KSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 3.06 0.04 1.32% 3.09 3.10 3.06 10,707
13 Jun 2024 3.02 0.00 0.00% 3.10 3.10 3.02 2,000
12 Jun 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00
11 Jun 2024 3.02 -0.20 -6.21% 3.22 3.22 3.02 3,640
07 Jun 2024 3.22 0.00 0.00% 3.22 3.22 3.22 2,000
06 Jun 2024 3.22 -0.11 -3.30% 3.30 3.30 3.22 3,395
05 Jun 2024 3.33 0.11 3.42% 3.28 3.33 3.24 10,684
04 Jun 2024 3.22 -0.04 -1.23% 3.27 3.27 3.22 3,903
03 Jun 2024 3.26 0.10 3.16% 3.25 3.29 3.22 9,407
31 May 2024 3.16 -0.01 -0.32% 3.18 3.18 3.16 5,365
30 May 2024 3.17 0.10 3.26% 3.07 3.17 3.07 16,153
29 May 2024 3.07 0.16 5.50% 2.99 3.07 2.99 6,826
28 May 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0.00
27 May 2024 2.91 0.01 0.34% 3.02 3.02 2.91 30
24 May 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0.00
23 May 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0.00
22 May 2024 2.90 0.04 1.40% 2.90 2.90 2.90 8
21 May 2024 2.86 0.00 0.00% 3.06 3.06 2.86 2,592
20 May 2024 2.86 0.00 0.00% 2.86 2.86 2.86 0.00
17 May 2024 2.86 0.05 1.78% 2.82 2.86 2.74 37,972

Your Recent History

Delayed Upgrade Clock