Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Key Petroleum Limited | KEY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 |
KEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 53,833 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 1,854,291 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.001 | 0.001 | 0.001 | 5,680,800 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.002 | 0.001 | 0.001022 | 5,143,744 | -0.001 | -50.00% |
| 1 Year | 0.001 | 0.002 | 0.001 | 0.001373 | 3,397,496 | 0.00 | 0.00% |
| 3 Years | 0.003 | 0.005 | 0.001 | 0.002234 | 2,028,621 | -0.002 | -66.67% |
| 5 Years | 0.004 | 0.013 | 0.001 | 0.005213 | 4,038,049 | -0.003 | -75.00% |
KEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,414 |
| 29 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 107,518 |
| 26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 148 |
| 24 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 19 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 227,520 |
| 17 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,635,040 |
| 15 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 6,000,000 |
| 12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 08 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,000,000 |
| 05 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 04 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 02 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 9,814 |
