ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinetiko Energy Ltd

Kinetiko Energy Ltd (KKOR)

0.002
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0011000.0010.0020.0015909490.002DE
12000.0020.0040.00112322410.00224591DE
26000.0020.0040.00112322410.00224591DE
52000.0020.0040.00112322410.00224591DE
1560.0011000.0010.0040.0019366810.00222928DE
2600.0011000.0010.0040.0019366810.00222928DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192097000.00200.000.0020.0020.0020
17189505000.00200.000.0020.0020.0020
17188641000.00200.000.0020.0020.0020
17187777000.00200.000.0020.0020.0020
17186913000.00200.000.0020.0020.0020
17186049000.00200.000.0020.0020.0020
17183457000.00200.000.0020.0020.0020
17182593000.00200.000.0020.0020.0020
17181729000.00200.000.0020.0020.0020
17180865000.00200.000.0020.0020.0020
17177409000.00200.000.0020.0020.0020
17176545000.00200.000.0020.0020.0020
17175681000.00200.000.0020.0020.0020
17174817000.00200.000.0020.0020.0020
17173953000.00200.000.0020.0020.0020
17171361000.00200.000.0020.0020.0020
17170497000.00200.000.0020.0020.0020
17169633000.00200.000.0020.0020.0020
17168769000.00200.000.0020.0020.0020
17167905000.00200.000.0010.0020.001590949
17165313000.002-0.002-50.000.0040.0040.0015840309
17164449000.0040.00133.330.0040.0040.004855934
17163585000.00300.000.0030.0030.0035
17162721000.0030.00150.000.0030.0030.003106250

Your Recent History

Delayed Upgrade Clock