Koonenberry gold Ltd Historical Data - KNBO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Koonenberry gold Ltd (KNBO)
Koonenberry gold Ltd (KNBO) Historical

Koonenberry gold Ltd (KNBO)

0.004

0.002

(100.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.004	0	0	0	DE
4	-0.001	-20	0.005	0.005	0.004	254272	0.004	DE
12	-0.001	-20	0.005	0.006	0.004	510493	0.00436412	DE
26	0	0	0.004	0.006	0.004	463942	0.0043558	DE
52	0	0	0.004	0.006	0.004	463942	0.0043558	DE
156	0	0	0.004	0.006	0.004	463942	0.0043558	DE
260	0	0	0.004	0.006	0.004	463942	0.0043558	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.002	-0.002	-50.00	0.003	0.003	0.002	374540
1721801700	0.004	0	0.00	0.004	0.004	0.004	0
1721715300	0.004	0	0.00	0.004	0.004	0.004	0
1721628900	0.004	0	0.00	0.004	0.004	0.004	0
1721369700	0.004	0	0.00	0.004	0.004	0.004	0
1721283300	0.004	0	0.00	0.004	0.004	0.004	0
1721196900	0.004	0	0.00	0.004	0.004	0.004	0
1721110500	0.004	0	0.00	0.004	0.004	0.004	0
1721024100	0.004	0	0.00	0.004	0.004	0.004	0
1720764900	0.004	0	0.00	0.004	0.004	0.004	0
1720678500	0.004	0	0.00	0.004	0.004	0.004	0
1720592100	0.004	0	0.00	0.004	0.004	0.004	0
1720505700	0.004	0	0.00	0.004	0.004	0.004	0
1720419300	0.004	0	0.00	0.004	0.004	0.004	0
1720160100	0.004	0	0.00	0.004	0.004	0.004	0
1720073700	0.004	0	0.00	0.004	0.004	0.004	0
1719987300	0.004	0	0.00	0.004	0.004	0.004	0
1719900900	0.004	0	0.00	0.004	0.004	0.004	0
1719814500	0.004	0	0.00	0.004	0.004	0.004	0
1719555300	0.004	0	0.00	0.004	0.004	0.004	339434
1719468900	0.004	-0.001	-20.00	0.005	0.005	0.004	169109
1719382500	0.005	0	0.00	0.005	0.005	0.005	0
1719296100	0.005	0	0.00	0.005	0.005	0.005	0
1719209700	0.005	0	0.00	0.005	0.005	0.005	0
1718950500	0.005	0	0.00	0.005	0.005	0.005	0
1718864100	0.005	0	0.00	0.005	0.005	0.005	0
1718777700	0.005	0	0.00	0.005	0.005	0.005	110623
1718691300	0.005	0	0.00	0.005	0.005	0.005	0
1718604900	0.005	0	0.00	0.005	0.005	0.005	0
1718345700	0.005	0	0.00	0.005	0.005	0.005	0
1718259300	0.005	-0.001	-16.67	0.005	0.005	0.005	405464
1718172900	0.006	0	0.00	0.006	0.006	0.006	0
1718086500	0.006	0	0.00	0.006	0.006	0.006	0
1717740900	0.006	0	0.00	0.006	0.006	0.006	0
1717654500	0.006	0	0.00	0.006	0.006	0.006	0
1717568100	0.006	0	0.00	0.006	0.006	0.006	0
1717481700	0.006	0	0.00	0.006	0.006	0.006	0
1717395300	0.006	0	0.00	0.006	0.006	0.006	0
1717136100	0.006	0	0.00	0.006	0.006	0.006	0
1717049700	0.006	0	0.00	0.006	0.006	0.006	0
1716963300	0.006	0	0.00	0.006	0.006	0.006	0
1716876900	0.006	0	0.00	0.006	0.006	0.006	0
1716790500	0.006	0.002	50.00	0.006	0.006	0.006	94536
1716531300	0.004	0	0.00	0.004	0.004	0.004	0
1716444900	0.004	0	0.00	0.004	0.004	0.004	0
1716358500	0.004	0	0.00	0.004	0.004	0.004	0
1716272100	0.004	0	0.00	0.004	0.004	0.004	0
1716185700	0.004	0	0.00	0.004	0.004	0.004	0
1715926500	0.004	0	0.00	0.004	0.004	0.004	0
1715840100	0.004	0	0.00	0.004	0.004	0.004	0
1715753700	0.004	0	0.00	0.004	0.004	0.004	0
1715667300	0.004	0	0.00	0.004	0.004	0.004	406015
1715580900	0.004	0	0.00	0.004	0.004	0.004	0
1715321700	0.004	0	0.00	0.004	0.004	0.004	0
1715235300	0.004	0	0.00	0.004	0.004	0.004	0
1715148900	0.004	-0.001	-20.00	0.004	0.004	0.004	2101501
1715062500	0.005	0	0.00	0.005	0.005	0.005	0
1714976100	0.005	0	0.00	0.005	0.005	0.005	0
1714716900	0.005	0	0.00	0.005	0.005	0.005	367752
1714630500	0.005	-0.001	-16.67	0.005	0.005	0.005	600000
1714544100	0.006	0.002	50.00	0.006	0.006	0.006	71430

Koonenberry gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions