Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koonenberry gold Ltd | KNBO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 |
KNBO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 406,015 | 0.00 | 0.00% |
1 Month | 0.004 | 0.006 | 0.004 | 0.004279 | 664,033 | 0.00 | 0.00% |
3 Months | 0.004 | 0.006 | 0.004 | 0.004279 | 664,033 | 0.00 | 0.00% |
6 Months | 0.004 | 0.006 | 0.004 | 0.004279 | 664,033 | 0.00 | 0.00% |
1 Year | 0.004 | 0.006 | 0.004 | 0.004279 | 664,033 | 0.00 | 0.00% |
3 Years | 0.004 | 0.006 | 0.004 | 0.004279 | 664,033 | 0.00 | 0.00% |
5 Years | 0.004 | 0.006 | 0.004 | 0.004279 | 664,033 | 0.00 | 0.00% |
KNBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
14 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 406,015 |
13 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
08 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 2,101,501 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 367,752 |
02 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 600,000 |
01 May 2024 | 0.006 | 0.002 | 50.00% | 0.006 | 0.006 | 0.006 | 71,430 |