Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Labyrinth Resources Ltd | LRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 16.67% | 0.007 | 10:04:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.006 |
LRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.006 | 268,986 | 0.001 | 16.67% |
| 1 Month | 0.007 | 0.007 | 0.005 | 0.005281 | 699,464 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.007 | 0.004 | 0.005255 | 910,869 | 0.002 | 40.00% |
| 6 Months | 0.006 | 0.007 | 0.004 | 0.005703 | 810,148 | 0.001 | 16.67% |
| 1 Year | 0.013 | 0.016 | 0.004 | 0.006851 | 783,619 | -0.006 | -46.15% |
| 3 Years | 0.04 | 0.054 | 0.004 | 0.026265 | 1,048,787 | -0.033 | -82.50% |
| 5 Years | 0.04 | 0.054 | 0.004 | 0.026265 | 1,048,787 | -0.033 | -82.50% |
LRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 340,112 |
| 10 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 557,528 |
| 09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
| 06 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 149,429 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 319,912 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,906,468 |
| 29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 26 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,800,185 |
| 24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 124,313 |
| 22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 19 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 496,505 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 108,324 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 431,980 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 667,661 |
