Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Linius Technologies Limited | LNU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 |
LNU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 248,333 | 0.00 | 0.00% |
1 Month | 0.001 | 0.003 | 0.001 | 0.002003 | 5,775,600 | 0.001 | 100.00% |
3 Months | 0.002 | 0.003 | 0.001 | 0.002012 | 3,961,227 | 0.00 | 0.00% |
6 Months | 0.002 | 0.003 | 0.001 | 0.002012 | 4,584,293 | 0.00 | 0.00% |
1 Year | 0.004 | 0.005 | 0.001 | 0.002639 | 4,605,100 | -0.002 | -50.00% |
3 Years | 0.026 | 0.04 | 0.001 | 0.009488 | 4,911,582 | -0.024 | -92.31% |
5 Years | 0.04 | 0.075 | 0.001 | 0.018978 | 4,645,773 | -0.038 | -95.00% |
LNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,190,000 |
29 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 45,000 |
23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200,000 |
22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
19 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,509,809 |
18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 928,545 |
16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,767,769 |
15 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 8,273,924 |
12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 Apr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 18,777,000 |
09 Apr 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 507,851 |
08 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 12,944,886 |
05 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 23,885,957 |
04 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 5,003,538 |
03 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 5,430,772 |
02 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 83,348 |