Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium Australia Ltd | LIT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.027 | 0.029 | 0.029 | 0.028 |
LIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.029 | 0.027 | 0.027516 | 517,205 | 0.001 | 3.57% |
1 Month | 0.03 | 0.03 | 0.027 | 0.028431 | 520,411 | -0.001 | -3.33% |
3 Months | 0.029 | 0.032 | 0.026 | 0.028857 | 823,999 | 0.00 | 0.00% |
6 Months | 0.032 | 0.036 | 0.026 | 0.029621 | 821,859 | -0.003 | -9.38% |
1 Year | 0.034 | 0.066 | 0.026 | 0.042328 | 1,911,605 | -0.005 | -14.71% |
3 Years | 0.12 | 0.16 | 0.026 | 0.084728 | 2,311,972 | -0.091 | -75.83% |
5 Years | 0.087 | 0.21 | 0.026 | 0.088274 | 2,804,106 | -0.058 | -66.67% |
LIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 149,856 |
02 May 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 535,161 |
01 May 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 1,312,674 |
30 Apr 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.0285 | 0.028 | 465,236 |
29 Apr 2024 | 0.0285 | 0.0005 | 1.79% | 0.028 | 0.0285 | 0.028 | 123,096 |
26 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 248,394 |
24 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 415,248 |
23 Apr 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.0285 | 0.028 | 384,929 |
22 Apr 2024 | 0.0285 | 0.00 | 0.00% | 0.028 | 0.0285 | 0.028 | 425,857 |
19 Apr 2024 | 0.0285 | 0.0005 | 1.79% | 0.029 | 0.029 | 0.028 | 610,530 |
18 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 0.028 | 56,394 |
17 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 129,823 |
16 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 1,169,190 |
15 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 432,197 |
12 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 869,898 |
11 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 0.029 | 502,427 |
10 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.028 | 560,138 |
09 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 976,346 |
08 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
05 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 770,628 |