Lovegroup Fpo Historical Data - LVE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lovegroup Fpo LVE Australian Stock Exchange Ordinary Share AU000000LVE8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.006 -6.25% 0.09 0.095 0.09 0.095 0.096 16:00:11
more quote information »

LVE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1050.090.105040k173k40k-0.015-14.29%
1 Month0.1050.1050.090.105028k173k35k-0.015-14.29%
3 Months0.1050.1050.090.105028k173k35k-0.015-14.29%
6 Months0.110.150.090.11752k173k23k-0.02-18.18%
1 Year0.050.1500.08361k2M89k0.0480.00%
3 Years0.190.280.0510.10442002M72k-0.1-52.63%
5 Years0.190.280.0510.10442002M72k-0.1-52.63%

LVE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 20190.096-0.009-8.57%0.0960.09630,000
17 Jun 20190.1050.000.00%0.1050.1050
14 Jun 20190.1050.000.00%0.1050.10540,000
13 Jun 20190.1050.000.00%0.1050.1050
12 Jun 20190.1050.000.00%0.1050.1050
11 Jun 20190.1050.000.00%0.1050.1050
07 Jun 20190.1050.000.00%0.1050.1050
06 Jun 20190.1050.000.00%0.1050.10527,912
05 Jun 20190.105-0.025-19.23%0.1050.10537,769
04 Jun 20190.130.000.00%0.130.130
03 Jun 20190.130.000.00%0.130.130
31 May 20190.130.000.00%0.130.130
30 May 20190.130.000.00%0.130.130
29 May 20190.130.000.00%0.130.130
28 May 20190.130.000.00%0.130.130
27 May 20190.130.000.00%0.130.130
24 May 20190.130.000.00%0.130.130
23 May 20190.130.000.00%0.130.130
22 May 20190.130.000.00%0.130.130
21 May 20190.130.000.00%0.130.130
20 May 20190.130.000.00%0.130.130
Your Recent History
ASX
LVE
Lovegroup ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:18:06