Love Group Global Historical Data - LVE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Love Group Global Ltd LVE Australian Stock Exchange Ordinary Share AU000000LVE8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.07 0.00 0.00 0.00 0.07 16:15:00
more quote information »

LVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.070.070.070.07005k0-
1 Month0.0870.0870.0670.0762125k-0.017-19.54%
3 Months0.0940.0940.0670.085094k-0.024-25.53%
6 Months0.1050.1050.0670.0880119k-0.035-33.33%
1 Year0.0850.150.0670.097676k-0.015-17.65%
3 Years0.180.280.0510.100177k-0.11-61.11%
5 Years0.180.280.0510.100177k-0.11-61.11%

LVE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20190.070.000.00%0.070.070
17 Oct 20190.070.000.00%0.070.070
16 Oct 20190.070.000.00%0.070.070
15 Oct 20190.070.000.00%0.070.070
14 Oct 20190.070.000.00%0.070.070
11 Oct 20190.070.000.00%0.070.074,592
10 Oct 20190.070.000.00%0.070.070
09 Oct 20190.07-0.001-1.41%0.070.071178,822
08 Oct 20190.071-0.014-16.47%0.0670.085116,000
07 Oct 20190.085-0.002-2.30%0.0850.087200,000
05 Oct 20190.0870.000.00%0.0870.0870
04 Oct 20190.0870.000.00%0.0870.0870
03 Oct 20190.0870.000.00%0.0870.0870
02 Oct 20190.0870.000.00%0.0870.0870
01 Oct 20190.0870.000.00%0.0870.0870
28 Sep 20190.0870.000.00%0.0870.0870
27 Sep 20190.0870.000.00%0.0870.0870
26 Sep 20190.0870.000.00%0.0870.0870
25 Sep 20190.0870.000.00%0.0870.0870
24 Sep 20190.0870.000.00%0.0870.0870
21 Sep 20190.0870.000.00%0.0870.0870
Your Recent History
ASX
LVE
Love Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 12:48:58