Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mach7 Technologies Limited | M7T | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -3.38% | 0.715 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.705 | 0.74 | 0.715 | 0.74 |
M7T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.745 | 0.635 | 0.715186 | 276,401 | 0.055 | 8.33% |
| 1 Month | 0.70 | 0.745 | 0.635 | 0.703481 | 189,752 | 0.015 | 2.14% |
| 3 Months | 0.71 | 0.75 | 0.635 | 0.696654 | 166,781 | 0.005 | 0.70% |
| 6 Months | 0.66 | 0.81 | 0.595 | 0.702563 | 225,623 | 0.055 | 8.33% |
| 1 Year | 0.60 | 0.985 | 0.52 | 0.722552 | 199,415 | 0.115 | 19.17% |
| 3 Years | 1.28 | 1.28 | 0.445 | 0.82992 | 239,802 | -0.565 | -44.14% |
| 5 Years | 0.335 | 1.59 | 0.33 | 0.881629 | 423,080 | 0.38 | 113.43% |
M7T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.74 | 0.045 | 6.47% | 0.705 | 0.745 | 0.705 | 871,083 |
| 23 Apr 2024 | 0.695 | 0.02 | 2.96% | 0.675 | 0.70 | 0.675 | 135,557 |
| 22 Apr 2024 | 0.675 | 0.015 | 2.27% | 0.66 | 0.68 | 0.65 | 143,786 |
| 19 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.635 | 199,560 |
| 18 Apr 2024 | 0.65 | -0.015 | -2.26% | 0.66 | 0.67 | 0.65 | 32,021 |
| 17 Apr 2024 | 0.665 | 0.00 | 0.00% | 0.655 | 0.68 | 0.65 | 157,283 |
| 16 Apr 2024 | 0.665 | -0.025 | -3.62% | 0.70 | 0.70 | 0.64 | 275,543 |
| 15 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 132,758 |
| 12 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.715 | 0.715 | 0.69 | 138,489 |
| 11 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.70 | 65,367 |
| 10 Apr 2024 | 0.70 | -0.025 | -3.45% | 0.71 | 0.71 | 0.70 | 106,054 |
| 09 Apr 2024 | 0.725 | 0.02 | 2.84% | 0.725 | 0.73 | 0.705 | 102,548 |
| 08 Apr 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 05 Apr 2024 | 0.705 | 0.005 | 0.71% | 0.69 | 0.72 | 0.69 | 192,668 |
| 04 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.69 | 83,354 |
| 03 Apr 2024 | 0.70 | -0.005 | -0.71% | 0.71 | 0.71 | 0.675 | 251,203 |
| 02 Apr 2024 | 0.705 | -0.005 | -0.70% | 0.71 | 0.72 | 0.70 | 169,600 |
| 28 Mar 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.715 | 0.695 | 168,915 |
| 27 Mar 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.675 | 109,249 |
| 26 Mar 2024 | 0.69 | 0.005 | 0.73% | 0.685 | 0.69 | 0.68 | 287,077 |
