ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Magellan Financial Group Limited

Magellan Financial Group Limited (MFGO)

0.047
0.001
( 2.17% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.047
Bid
0.047
Offer
0.048
Volume
4,566
0.047 Day's Range 0.047
0.043 52 Week Range 0.165
Previous Close
0.046
Open
0.047
Last Trade
3375
@
0.047
Last Trade Time
11:34:13
Average Volume (3m)
18,600
Financial Volume
-
VWAP
-

MFGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-14.54545454550.0550.0580.043458710.05164282DE
4-0.008-14.54545454550.0550.0610.043249010.05368193DE
12-0.023-32.85714285710.070.0750.043186000.05764566DE
26-0.063-57.27272727270.110.120.043163030.07551219DE
52-0.025-34.72222222220.0720.1650.043203550.09769377DE
156-0.773-94.26829268290.820.950.043307770.25997707DE
260-0.293-86.17647058820.342.240.043397050.46772862DE

MFGO - Frequently Asked Questions (FAQ)

What is the current Magellan Financial share price?
The current share price of Magellan Financial is AUD 0.047
What is the 1 year trading range for Magellan Financial share price?
Magellan Financial has traded in the range of AUD 0.043 to AUD 0.165 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOOncoSil Medical Ltd
AUD 0.015
(1,400.00%)
500
ATXOAAmplia Therapeutics Limited
AUD 0.075
(275.00%)
11.12M
ATXAmplia Therapeutics Limited
AUD 0.205
(156.25%)
34.6M
ADDAdavale Resources Limited
AUD 0.002
(100.00%)
2.02M
ALAOArovella Therapeutics Limited
AUD 0.026
(73.33%)
238.25k
PCLOPancontinental Energy NL
AUD 0.001
(-50.00%)
1M
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
2k
GGEGrand Gulf Energy Limited
AUD 0.002
(-33.33%)
68.16k
AFAASF Group Limited
AUD 0.004
(-33.33%)
91.85k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
161.24k
SNTSyntara Ltd
AUD 0.054
(-3.57%)
114.28M
AMIAurelia Metals ltd
AUD 0.225
(-23.73%)
46.06M
GCMGreen Critical Minerals Ltd
AUD 0.023
(-8.00%)
41.59M
ATXAmplia Therapeutics Limited
AUD 0.205
(156.25%)
34.6M
SISSimble Solutions Limited
AUD 0.004
(-11.11%)
34.07M

Discussion

View Full Feed
goodietime goodietime 4 minutes ago
I'll say one thing pick, you sure demand to be spoon fed.....
COOP
Genz2 Genz2 5 minutes ago
https://www.foxnews.com/media/new-york-times-claims-elon-musk-continuing-lash-out-them-report-alleged-drug-use.amp

I believe that Fox News is the one who deserves an ‘A’ in journalism here!!! I think what was done to Elon SUCKS!!!! He deserves an APOLOGY!!!!!!
TSLA
canthelpit canthelpit 5 minutes ago
RISK were ya part of cutting the grass earlier ? LOL caps lock ? what is that ,, just a long day
GTCH
gdl gdl 6 minutes ago
THE TOP is IN. For SPX and DOW. Might get a marginally higher high in Nasdaq. Stagflation announcement by the FED itself should be enough to topple this behemoth. World trade wars should be enough to topple these extreme valuations and future expectation, the Buffett 10 plus quarters of ever high
SPY
johnydollar johnydollar 6 minutes ago
I cannot defend scammers like kramers......

Not unless i know them very well..... ...

How well do you know them.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 
DBMM
StockDetective StockDetective 7 minutes ago
$MVNT new trademark ChemTune 😎

https://mvmnt.in/chemtune-478/
MVNT
StockDetective StockDetective 7 minutes ago
$MVNT new trademark ChemTune 😎

https://mvmnt.in/chemtune-478/
MVNT
JustJack JustJack 7 minutes ago
I heard Steve is working on ROAMEO version 7 in hopes that that version sells at least ONE. 🤣
AITX
trunkmonk trunkmonk 8 minutes ago
the mental speaks, comedy hour every time he does. he missed the whole run up and been bashing it sideways for months, what a schmuck. any moron can do that, he can, low IQ, low talent, and no clue what is really going on, always posts what happened after it happened. anybody, I mean anybody can do
XRPUSD
fuagf fuagf 9 minutes ago
It is fairly damp .. https://www.google.com/search?client=firefox-b-d&q=weather+marrickville . The aircon i didn't plan on using at all in winter is good. Have been turning it off and it really does feel a big help in the bedroom. Am also lying down every hour or so, or two, here, taking breaks w
northam43 northam43 9 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/6/18/cjbqj1_Status_Report.PNG
canthelpit canthelpit 9 minutes ago
rheddle then we have folks in here in a few month that wish they could have bought in at 12c how do you like that .
DTREF
northam43 northam43 9 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/6/18/cjbqj1_Status_Report.PNG
janice shell janice shell 10 minutes ago
What was the year?
Zardiw Zardiw 10 minutes ago
The single greatest skill you can develop, is the ability to stay in a great mood
in the absence of things to be in a great mood about.

- Alex Hormozi

Z
Risk vs Reward Risk vs Reward 10 minutes ago
Having a few drinks or is your CAPS lock button broke ? 
GTCH
macncheese macncheese 10 minutes ago
Hey y'all, long time lurker, first time contributor.

Found this interesting tidbit about Jack Gillett that I havent seen mentioned here yet.

On his Linkedin it says that he was "Director of Deepwater Operations and Planning and Estimating Manager" at Petrochem Field Ser
MVNT
investisseur101 investisseur101 10 minutes ago
Sure! Let’s break down HUMBL’s patent (US Application 2021/0133875 A1) in simple terms, focusing on how it uses NFTs (Non-Fungible Tokens) as part of its system.
🔑 The Core Idea
The HMBL patent describes a platform that lets you bundle physical or digital assets into a portfoli
HMBL
Zardiw Zardiw 10 minutes ago
The single greatest skill you can develop, is the ability to stay in a great mood
in the absence of things to be in a great mood about.

- Alex Hormozi

Z
Zardiw Zardiw 11 minutes ago
The single greatest skill you can develop, is the ability to stay in a great mood
in the absence of things to be in a great mood about.

- Alex Hormozi

Z
fuagf fuagf 12 minutes ago
Thanks, knew i'd read long time ago it was around $40 for many US oil producers, and yes that $60/b price apparently was set at from a survey of oil companies. It sucks if it really isn't true, and i personally believe what your friend's son says is true, as it seems to be the price quoted in all
Stock_Barber Stock_Barber 13 minutes ago
How much have you lost here so far?

Others would listen to you why?


https://investorshub.advfn.com/uimage/uploads/2021/11/22/shdbrSpanky.gif
KEGS
bas2020 bas2020 13 minutes ago
Y'all are full of it! But I guess that's what .25/post gets ya... just a bunch of daily garbage posts.

https://investorshub.advfn.com/uimage/uploads/2023/1/10/odxrsgarbage.jpg

Looking forward to approval day, when all FUDsters (cabal soldiers) pack their bags and move
NWBO

Your Recent History

Delayed Upgrade Clock