Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnetic Resources NL | MAUCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.795 | 15:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.795 | 0.795 |
MAUCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.795 | 0.795 | 0.795 | 6,251 | 0.00 | 0.00% |
| 1 Month | 0.685 | 0.795 | 0.61 | 0.651636 | 25,250 | 0.11 | 16.06% |
| 3 Months | 0.735 | 0.795 | 0.61 | 0.703757 | 32,862 | 0.06 | 8.16% |
| 6 Months | 0.49 | 0.795 | 0.49 | 0.702953 | 18,862 | 0.305 | 62.24% |
| 1 Year | 0.25 | 0.795 | 0.25 | 0.691389 | 13,247 | 0.545 | 218.00% |
| 3 Years | 1.295 | 1.42 | 0.25 | 0.844162 | 6,825 | -0.50 | -38.61% |
| 5 Years | 0.13 | 1.42 | 0.13 | 0.68118 | 10,253 | 0.665 | 511.54% |
MAUCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
| 23 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
| 22 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
| 19 Apr 2024 | 0.795 | 0.185 | 30.33% | 0.795 | 0.795 | 0.795 | 6,251 |
| 18 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 17 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 16 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 15 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 12 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 7,740 |
| 11 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.615 | 0.615 | 0.61 | 48,829 |
| 10 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 09 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 08 Apr 2024 | 0.61 | -0.05 | -7.58% | 0.61 | 0.61 | 0.61 | 4,166 |
| 05 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
| 04 Apr 2024 | 0.66 | -0.02 | -2.94% | 0.66 | 0.66 | 0.66 | 17,000 |
| 03 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| 02 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| 28 Mar 2024 | 0.68 | -0.095 | -12.26% | 0.685 | 0.685 | 0.68 | 46,431 |
| 27 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 26 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 25 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 22 Mar 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
