Magnetic Resources NL Historical Data - MAUCA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Magnetic Resources NL (MAUCA)
Magnetic Resources NL (MAUCA) Historical

Magnetic Resources NL (MAUCA)

1.00

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	1	1	1	60000	1	DE
12	0.205	25.786163522	0.795	1	0.72	19624	0.94566194	DE
26	0.265	36.0544217687	0.735	1	0.61	26058	0.76323315	DE
52	0.73	270.37037037	0.27	1	0.27	16430	0.75882856	DE
156	-0.12	-10.7142857143	1.12	1.42	0.25	8178	0.84455329	DE
260	0.78	354.545454545	0.22	1.42	0.22	9409	0.79571252	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	1	0	0.00	1	1	1	0
1721801700	1	0	0.00	1	1	1	0
1721715300	1	0	0.00	1	1	1	0
1721628900	1	0	0.00	1	1	1	0
1721369700	1	0	0.00	1	1	1	0
1721283300	1	0	0.00	1	1	1	0
1721196900	1	0	0.00	1	1	1	0
1721110500	1	0	0.00	1	1	1	0
1721024100	1	0	0.00	1	1	1	0
1720764900	1	0	0.00	1	1	1	0
1720678500	1	0	0.00	1	1	1	0
1720592100	1	0	0.00	1	1	1	0
1720505700	1	0	0.00	1	1	1	0
1720419300	1	0	0.00	1	1	1	0
1720160100	1	0	0.00	1	1	1	0
1720073700	1	0	0.00	1	1	1	0
1719987300	1	0.27	36.99	1	1	1	60000
1719900900	0.73	0	0.00	0.73	0.73	0.73	0
1719814500	0.73	0	0.00	0.73	0.73	0.73	0
1719555300	0.73	0	0.00	0.73	0.73	0.73	0
1719468900	0.73	0	0.00	0.73	0.73	0.73	0
1719382500	0.73	0	0.00	0.73	0.73	0.73	0
1719296100	0.73	0	0.00	0.73	0.73	0.73	0
1719209700	0.73	0	0.00	0.73	0.73	0.73	0
1718950500	0.73	0	0.00	0.73	0.73	0.73	0
1718864100	0.73	0	0.00	0.73	0.73	0.73	0
1718777700	0.73	0	0.00	0.73	0.73	0.73	0
1718691300	0.73	0	0.00	0.73	0.73	0.73	0
1718604900	0.73	0	0.00	0.73	0.73	0.73	0
1718345700	0.73	0	0.00	0.73	0.73	0.73	0
1718259300	0.73	0	0.00	0.73	0.73	0.73	0
1718172900	0.73	0	0.00	0.73	0.73	0.73	0
1718086500	0.73	0	0.00	0.73	0.73	0.73	0
1717740900	0.73	0	0.00	0.73	0.73	0.73	0
1717654500	0.73	0	0.00	0.73	0.73	0.73	0
1717568100	0.73	0	0.00	0.73	0.73	0.73	0
1717481700	0.73	0	0.00	0.73	0.73	0.73	0
1717395300	0.73	0	0.00	0.73	0.73	0.73	0
1717136100	0.73	0	0.00	0.73	0.73	0.73	0
1717049700	0.73	0	0.00	0.73	0.73	0.73	0
1716963300	0.73	0	0.00	0.73	0.73	0.73	0
1716876900	0.73	0	0.00	0.73	0.73	0.73	0
1716790500	0.73	0	0.00	0.73	0.73	0.73	0
1716531300	0.73	0	0.00	0.73	0.73	0.73	0
1716444900	0.73	0	0.00	0.73	0.73	0.73	0
1716358500	0.73	0	0.00	0.73	0.73	0.73	0
1716272100	0.73	0	0.00	0.73	0.73	0.73	0
1716185700	0.73	0	0.00	0.73	0.73	0.73	0
1715926500	0.73	0	0.00	0.73	0.73	0.73	0
1715840100	0.73	0	0.00	0.73	0.73	0.73	0
1715753700	0.73	0	0.00	0.73	0.73	0.73	0
1715667300	0.73	0	0.00	0.73	0.73	0.73	0
1715580900	0.73	0	0.00	0.73	0.73	0.73	0
1715321700	0.73	0	0.00	0.73	0.73	0.73	0
1715235300	0.73	-0.07	-8.75	0.73	0.73	0.73	1044
1715148900	0.8	0	0.00	0.8	0.8	0.8	0
1715062500	0.8	0.08	11.11	0.795	0.8	0.795	11289
1714976100	0.72	-0.075	-9.43	0.795	0.795	0.72	6163
1714694400	0.795	0	0.00	0.795	0.795	0.795	0
1714608000	0.795	0	0.00	0.795	0.795	0.795	0
1714521600	0.795	0	0.00	0.795	0.795	0.795	0
1714435200	0.795	0	0.00	0.795	0.795	0.795	0
1714348800	0.795	0	0.00	0.795	0.795	0.795	0

Magnetic Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions