We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 36.322 | 0.39 | 1.08 | 35.93 | 36.324 | 35.93 | 0 |
| 1719209700 | 35.934 | -0.16 | -0.45 | 36.1 | 36.16 | 35.887 | 0 |
| 1718950500 | 36.097 | 0.13 | 0.38 | 35.976 | 36.108 | 35.958 | 0 |
| 1718864100 | 35.962 | -0.07 | -0.20 | 36.041 | 36.064 | 35.948 | 0 |
| 1718777700 | 36.035 | -0.02 | -0.05 | 36.093 | 36.128 | 35.976 | 0 |
| 1718691300 | 36.054 | 0.29 | 0.80 | 35.767 | 36.092 | 35.767 | 0 |
| 1718604900 | 35.767 | -0.21 | -0.57 | 35.967 | 35.967 | 35.764 | 0 |
| 1718345700 | 35.973 | -0.23 | -0.63 | 36.186 | 36.186 | 35.936 | 0 |
| 1718259300 | 36.202 | 0.04 | 0.11 | 36.137 | 36.384 | 36.119 | 0 |
| 1718172900 | 36.164 | -0.17 | -0.47 | 36.354 | 36.354 | 36.111 | 0 |
| 1718086500 | 36.335 | -0.67 | -1.82 | 36.983 | 36.983 | 36.315 | 0 |
| 1717740900 | 37.008 | 0.16 | 0.43 | 36.836 | 37.01 | 36.836 | 0 |
| 1717654500 | 36.849 | 0.23 | 0.62 | 36.651 | 36.931 | 36.651 | 0 |
| 1717568100 | 36.621 | 0.12 | 0.33 | 36.469 | 36.678 | 36.46 | 0 |
| 1717481700 | 36.5 | -0.09 | -0.24 | 36.599 | 36.644 | 36.471 | 0 |
| 1717395300 | 36.588 | 0.26 | 0.73 | 36.354 | 36.728 | 36.354 | 0 |
| 1717136100 | 36.324 | 0.31 | 0.86 | 36.042 | 36.383 | 36.042 | 0 |
| 1717049700 | 36.016 | -0.25 | -0.68 | 36.207 | 36.207 | 35.915 | 0 |
| 1716963300 | 36.264 | -0.48 | -1.29 | 36.687 | 36.687 | 36.184 | 0 |
| 1716876900 | 36.739 | -0.09 | -0.25 | 36.823 | 36.894 | 36.715 | 0 |
| 1716790500 | 36.83 | 0.27 | 0.73 | 36.524 | 36.857 | 36.524 | 0 |
| 1716531300 | 36.563 | -0.37 | -0.99 | 36.953 | 36.953 | 36.487 | 0 |
| 1716444900 | 36.929 | -0.13 | -0.35 | 37.027 | 37.027 | 36.713 | 0 |
| 1716358500 | 37.06 | -0.04 | -0.10 | 37.105 | 37.184 | 37.006 | 0 |
| 1716272100 | 37.096 | 0.02 | 0.06 | 37.073 | 37.163 | 37.014 | 0 |
| 1716185700 | 37.074 | 0.2 | 0.54 | 36.86 | 37.116 | 36.86 | 0 |
| 1715926500 | 36.875 | -0.39 | -1.05 | 37.216 | 37.225 | 36.859 | 0 |
| 1715840100 | 37.265 | 0.53 | 1.43 | 36.712 | 37.315 | 36.712 | 0 |
| 1715753700 | 36.738 | 0.14 | 0.38 | 36.612 | 36.894 | 36.612 | 0 |
| 1715667300 | 36.599 | -0.15 | -0.41 | 36.78 | 36.791 | 36.587 | 0 |
| 1715580900 | 36.75 | -0.09 | -0.23 | 36.853 | 36.853 | 36.656 | 0 |
| 1715321700 | 36.835 | 0.13 | 0.35 | 36.73 | 36.913 | 36.73 | 0 |
| 1715235300 | 36.708 | -0.18 | -0.48 | 36.946 | 36.949 | 36.665 | 0 |
| 1715148900 | 36.886 | 0.07 | 0.20 | 36.87 | 36.978 | 36.86 | 0 |
| 1715062500 | 36.812 | 0.48 | 1.33 | 36.362 | 36.831 | 36.362 | 0 |
| 1714976100 | 36.33 | 0.12 | 0.32 | 36.193 | 36.383 | 36.193 | 0 |
| 1714716900 | 36.214 | 0.21 | 0.59 | 35.942 | 36.242 | 35.942 | 0 |
| 1714630500 | 36.003 | 0.05 | 0.13 | 35.92 | 36.083 | 35.909 | 0 |
| 1714544100 | 35.956 | -0.46 | -1.27 | 36.445 | 36.445 | 35.878 | 0 |
| 1714457700 | 36.418 | 0.08 | 0.21 | 36.37 | 36.461 | 36.293 | 0 |
| 1714371300 | 36.342 | 0.35 | 0.97 | 35.949 | 36.399 | 35.949 | 0 |
| 1714112100 | 35.993 | -0.45 | -1.23 | 36.415 | 36.415 | 35.922 | 0 |
| 1713939300 | 36.44 | 0.02 | 0.06 | 36.492 | 36.651 | 36.42 | 0 |
| 1713852900 | 36.417 | 0.14 | 0.37 | 36.332 | 36.498 | 36.294 | 0 |
| 1713766500 | 36.282 | 0.39 | 1.08 | 35.927 | 36.436 | 35.927 | 0 |
| 1713507300 | 35.895 | -0.37 | -1.01 | 36.279 | 36.279 | 35.597 | 0 |
| 1713420900 | 36.261 | 0.13 | 0.35 | 36.092 | 36.289 | 36.075 | 0 |
| 1713334500 | 36.134 | 0.15 | 0.43 | 35.931 | 36.238 | 35.931 | 0 |
| 1713248100 | 35.981 | -0.6 | -1.63 | 36.573 | 36.573 | 35.831 | 0 |
| 1713161700 | 36.578 | -0.23 | -0.62 | 36.786 | 36.786 | 36.483 | 0 |
| 1712902500 | 36.805 | -0.08 | -0.21 | 36.858 | 36.862 | 36.666 | 0 |
| 1712816100 | 36.881 | -0.17 | -0.46 | 37.081 | 37.081 | 36.573 | 0 |
| 1712729700 | 37.051 | 0.09 | 0.24 | 36.949 | 37.188 | 36.949 | 0 |
| 1712643300 | 36.964 | 0.15 | 0.40 | 36.799 | 37.005 | 36.799 | 0 |
| 1712556900 | 36.818 | 0.13 | 0.36 | 36.706 | 36.901 | 36.706 | 0 |
| 1712294100 | 36.686 | -0.24 | -0.65 | 36.919 | 36.919 | 36.597 | 0 |
| 1712207700 | 36.925 | 0.29 | 0.81 | 36.621 | 36.936 | 36.621 | 0 |
| 1712121300 | 36.63 | -0.5 | -1.35 | 37.141 | 37.143 | 36.576 | 0 |
| 1712034900 | 37.131 | -0.07 | -0.19 | 37.178 | 37.234 | 37.023 | 0 |
| 1711602900 | 37.201 | 0.51 | 1.40 | 36.701 | 37.212 | 36.701 | 0 |
| 1711516500 | 36.689 | 0.11 | 0.31 | 36.55 | 36.707 | 36.502 | 0 |
| 1711430100 | 36.576 | -0.23 | -0.63 | 36.79 | 36.79 | 36.546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
