MQR

Marquee Resources Historical Data - MQR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Marquee Resources Limited MQR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.073 07:03:05
Open Price Low Price High Price Close Price Previous Close
0.073
more quote information »

MQR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.0730.0630.0686071,838,5600.0115.87%
1 Month0.0710.0760.060.067352,332,5990.0022.82%
3 Months0.0520.0820.0510.067133,349,2140.02140.38%
6 Months0.0730.0820.050.0665371,714,8410.000.0%
1 Year0.0880.110.050.0715531,514,344-0.015-17.05%
3 Years0.1350.1550.0210.0750631,017,058-0.062-45.93%
5 Years0.2250.6050.0210.097909695,418-0.152-67.56%

MQR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.073 0.007 10.61% 0.067 0.073 0.067 2,369,037
14 Oct 2021 0.066 -0.002 -2.94% 0.069 0.07 0.065 984,411
13 Oct 2021 0.068 0.00 0.0% 0.067 0.068 0.065 731,915
12 Oct 2021 0.068 0.004 6.25% 0.068 0.069 0.063 4,033,633
11 Oct 2021 0.064 0.002 3.23% 0.063 0.065 0.063 1,073,802
08 Oct 2021 0.062 0.001 1.64% 0.061 0.064 0.061 551,424
07 Oct 2021 0.061 0.001 1.67% 0.061 0.0635 0.061 1,331,827
06 Oct 2021 0.06 -0.005 -7.69% 0.064 0.066 0.06 2,672,746
05 Oct 2021 0.065 -0.004 -5.8% 0.069 0.069 0.063 2,623,796
04 Oct 2021 0.069 -0.001 -1.43% 0.07 0.07 0.069 928,122
01 Oct 2021 0.07 -0.003 -4.11% 0.07 0.072 0.069 1,921,407
30 Sep 2021 0.073 -0.001 -1.35% 0.076 0.076 0.07 2,434,381
29 Sep 2021 0.074 0.007 10.45% 0.067 0.075 0.067 2,669,743
28 Sep 2021 0.067 -0.003 -4.29% 0.071 0.072 0.067 1,626,034
27 Sep 2021 0.07 0.00 0.0% 0.071 0.073 0.07 2,016,256
24 Sep 2021 0.07 0.00 0.0% 0.072 0.073 0.068 2,137,523
23 Sep 2021 0.07 0.002 2.94% 0.07 0.07 0.069 1,252,283
22 Sep 2021 0.068 0.001 1.49% 0.066 0.068 0.064 2,311,797
21 Sep 2021 0.067 0.003 4.69% 0.063 0.068 0.06 5,353,684
20 Sep 2021 0.064 -0.008 -11.11% 0.071 0.073 0.064 8,708,470
17 Sep 2021 0.072 -0.002 -2.7% 0.074 0.075 0.071 8,058,521
Your Recent History
ASX
MQR
Marquee Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:48:57