Marquee Resources Historical Data - MQR

Share Name	Share Symbol	Market	Stock Type
Marquee Resources Limited	MQR	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.004	16.67%	0.028	18:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.025	0.024	0.028	0.028	0.024

MQR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.024	0.026406	377,333	0.00	0.0%
1 Month	0.026	0.035	0.024	0.030921	1,041,672	0.002	7.69%
3 Months	0.035	0.036	0.024	0.029826	796,908	-0.007	-20.0%
6 Months	0.023	0.071	0.022	0.04471	2,685,760	0.005	21.74%
1 Year	0.056	0.071	0.018	0.041429	1,824,447	-0.028	-50.0%
3 Years	0.073	0.1875	0.018	0.08898	2,429,647	-0.045	-61.64%
5 Years	0.07	0.1875	0.018	0.088646	1,956,610	-0.042	-60.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Dec 2023	0.028	0.004	16.67%	0.025	0.028	0.024	1,276,335
07 Dec 2023	0.024	-0.004	-14.29%	0.025	0.026	0.023	2,470,370
06 Dec 2023	0.028	0.003	12.0%	0.025	0.028	0.025	120,056
05 Dec 2023	0.025	-0.003	-10.71%	0.026	0.026	0.025	713,922
04 Dec 2023	0.028	0.001	3.7%	0.027	0.028	0.026	187,618
01 Dec 2023	0.027	0.00	0.0%	0.027	0.028	0.027	133,551
30 Nov 2023	0.027	-0.002	-6.9%	0.028	0.028	0.026	731,520
29 Nov 2023	0.029	0.00	0.0%	0.029	0.029	0.029	94,821
28 Nov 2023	0.029	-0.001	-3.33%	0.031	0.031	0.029	548,362
27 Nov 2023	0.03	-0.001	-3.23%	0.031	0.031	0.03	806,156
24 Nov 2023	0.031	0.001	3.33%	0.03	0.031	0.03	521,241
23 Nov 2023	0.03	0.001	3.45%	0.03	0.03	0.029	95,291
22 Nov 2023	0.029	-0.001	-3.33%	0.03	0.03	0.029	257,777
21 Nov 2023	0.03	-0.001	-3.23%	0.031	0.031	0.03	479,423
20 Nov 2023	0.031	-0.002	-6.06%	0.035	0.035	0.031	642,342
17 Nov 2023	0.033	0.00	0.0%	0.032	0.033	0.032	530,900
16 Nov 2023	0.033	0.003	10.0%	0.03	0.033	0.03	1,593,926
15 Nov 2023	0.03	0.001	3.45%	0.031	0.031	0.03	273,450
14 Nov 2023	0.029	-0.004	-12.12%	0.032	0.032	0.029	798,607
13 Nov 2023	0.033	0.001	3.13%	0.033	0.034	0.031	2,645,388
10 Nov 2023	0.032	0.003	10.34%	0.03	0.034	0.029	3,973,923
09 Nov 2023	0.029	0.004	16.0%	0.026	0.032	0.026	2,752,924