MQR

Marquee Resources Historical Data - MQR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Marquee Resources Limited MQR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0075 -6.12% 0.115 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.125 0.11 0.1325 0.115 0.1225
more quote information »

MQR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1650.110.1420958,734,760-0.02-14.81%
1 Month0.110.18750.110.1432617,939,6100.0054.55%
3 Months0.1250.18750.0970.1342498,629,277-0.01-8.0%
6 Months0.0520.18750.0510.1125175,875,4340.063121.15%
1 Year0.0850.18750.050.1077263,324,1340.0335.29%
3 Years0.0570.18750.0210.1023121,914,1190.058101.75%
5 Years0.2250.6050.0210.1123521,244,690-0.11-48.89%

MQR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 0.1225 -0.0175 -12.5% 0.14 0.14 0.12 10,815,009
24 Jan 2022 0.14 -0.005 -3.45% 0.14 0.145 0.13 6,164,113
21 Jan 2022 0.145 -0.015 -9.38% 0.165 0.165 0.14 8,964,307
20 Jan 2022 0.16 0.025 18.52% 0.14 0.165 0.135 12,983,977
19 Jan 2022 0.135 -0.005 -3.57% 0.135 0.1375 0.13 4,746,392
18 Jan 2022 0.14 0.00 0.0% 0.145 0.15 0.1375 4,253,158
17 Jan 2022 0.14 0.01 7.69% 0.13 0.145 0.13 7,663,662
14 Jan 2022 0.13 -0.005 -3.7% 0.135 0.135 0.1275 4,199,188
13 Jan 2022 0.135 0.00 0.0% 0.14 0.14 0.13 3,058,209
12 Jan 2022 0.135 0.0025 1.89% 0.135 0.135 0.125 10,317,933
11 Jan 2022 0.1325 -0.0075 -5.36% 0.14 0.14 0.1325 6,417,890
10 Jan 2022 0.14 -0.005 -3.45% 0.145 0.155 0.14 8,170,794
07 Jan 2022 0.145 -0.0125 -7.94% 0.155 0.165 0.135 12,050,795
06 Jan 2022 0.1575 0.015 10.53% 0.14 0.1875 0.14 30,827,061
05 Jan 2022 0.1425 -0.005 -3.39% 0.15 0.1525 0.14 4,560,193
04 Jan 2022 0.1475 0.0125 9.26% 0.135 0.15 0.135 5,574,955
31 Dec 2021 0.135 0.01 8.0% 0.12 0.135 0.12 1,952,224
30 Dec 2021 0.125 -0.005 -3.85% 0.125 0.1275 0.12 898,869
29 Dec 2021 0.13 0.02 18.18% 0.11 0.13 0.11 7,233,870
24 Dec 2021 0.11 0.0025 2.33% 0.11 0.115 0.11 880,330
Your Recent History
ASX
MQR
Marquee Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 14:59:51