Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marquee Resources Limited | MQR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
MQR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.021 | 0.019 | 0.019709 | 283,260 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.019 | 0.021224 | 659,457 | 0.00 | 0.00% |
3 Months | 0.025 | 0.03 | 0.016 | 0.022038 | 581,376 | -0.005 | -20.00% |
6 Months | 0.034 | 0.036 | 0.016 | 0.02651 | 713,197 | -0.014 | -41.18% |
1 Year | 0.022 | 0.071 | 0.016 | 0.040477 | 1,766,629 | -0.002 | -9.09% |
3 Years | 0.06 | 0.1875 | 0.016 | 0.088297 | 2,377,498 | -0.04 | -66.67% |
5 Years | 0.04 | 0.1875 | 0.016 | 0.087377 | 1,911,417 | -0.02 | -50.00% |
MQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,593 |
14 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.021 | 0.02 | 101,785 |
13 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 411,989 |
12 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 29,187 |
11 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 866,745 |
08 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.024 | 0.02 | 1,848,066 |
07 Mar 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 232,398 |
06 Mar 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 272,295 |
05 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 132,608 |
04 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 337,569 |
01 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,933 |
29 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 634,612 |
28 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
27 Feb 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 123,583 |
26 Feb 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 0.021 | 55,457 |
23 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
22 Feb 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 1,391,536 |
21 Feb 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.023 | 0.02 | 2,151,241 |
20 Feb 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.023 | 0.02 | 418,903 |
19 Feb 2024 | 0.022 | 0.003 | 15.79% | 0.02 | 0.025 | 0.019 | 2,843,733 |
16 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 292,436 |