MQR

Marquee Resources Historical Data - MQR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Marquee Resources Limited MQR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.062 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.06 0.059 0.064 0.062 0.062
more quote information »

MQR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0590.0640.0520.058969807,8650.0035.08%
1 Month0.0690.0850.0520.0691691,280,865-0.007-10.14%
3 Months0.0660.0970.0520.0747471,150,353-0.004-6.06%
6 Months0.1150.150.0520.0982012,290,512-0.053-46.09%
1 Year0.0690.18750.0520.1174564,099,850-0.007-10.14%
3 Years0.0760.18750.0210.1030542,299,967-0.014-18.42%
5 Years0.1550.6050.0210.1089261,638,013-0.093-60.0%

MQR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Oct 2022 0.062 0.001 1.64% 0.065 0.065 0.062 480,212
04 Oct 2022 0.061 0.001 1.67% 0.064 0.064 0.06 669,700
03 Oct 2022 0.06 0.0025 4.35% 0.058 0.06 0.058 1,621,427
30 Sep 2022 0.0575 -0.001 -1.71% 0.058 0.058 0.057 344,445
29 Sep 2022 0.0585 0.0015 2.63% 0.059 0.059 0.058 157,886
28 Sep 2022 0.057 -0.002 -3.39% 0.059 0.06 0.052 1,245,865
27 Sep 2022 0.059 0.001 1.72% 0.06 0.06 0.059 197,339
26 Sep 2022 0.058 -0.004 -6.45% 0.063 0.063 0.058 1,485,373
23 Sep 2022 0.062 -0.003 -4.62% 0.065 0.065 0.061 755,732
21 Sep 2022 0.065 -0.0045 -6.47% 0.069 0.069 0.065 2,331,555
20 Sep 2022 0.0695 0.0005 0.72% 0.07 0.07 0.069 509,790
19 Sep 2022 0.069 -0.001 -1.43% 0.07 0.071 0.069 241,631
16 Sep 2022 0.07 -0.003 -4.11% 0.072 0.072 0.07 437,243
15 Sep 2022 0.073 0.001 1.39% 0.072 0.074 0.072 746,437
14 Sep 2022 0.072 -0.005 -6.49% 0.074 0.074 0.069 3,471,823
13 Sep 2022 0.077 0.00 0.0% 0.081 0.085 0.076 5,173,225
12 Sep 2022 0.077 0.001 1.32% 0.076 0.08 0.076 736,390
09 Sep 2022 0.076 0.005 7.04% 0.075 0.077 0.073 2,044,251
08 Sep 2022 0.071 0.004 5.97% 0.068 0.074 0.068 1,553,156
07 Sep 2022 0.067 -0.001 -1.47% 0.069 0.069 0.067 613,175
06 Sep 2022 0.068 -0.004 -5.56% 0.069 0.073 0.067 2,132,728
Your Recent History
ASX
MQR
Marquee Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 14:23:27