Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MaxiPARTS Limited | MXI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.38 | 17:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.37 | 2.37 | 2.37 | 2.38 | 2.38 |
MXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.44 | 2.35 | 2.40 | 141,420 | -0.06 | -2.46% |
| 1 Month | 2.37 | 2.56 | 2.295 | 2.41 | 54,564 | 0.01 | 0.42% |
| 3 Months | 2.40 | 2.56 | 2.15 | 2.34 | 59,317 | -0.02 | -0.83% |
| 6 Months | 2.60 | 2.80 | 2.15 | 2.42 | 52,894 | -0.22 | -8.46% |
| 1 Year | 2.25 | 3.07 | 2.15 | 2.51 | 43,853 | 0.13 | 5.78% |
| 3 Years | 0.345 | 4.01 | 0.335 | 1.37 | 122,338 | 2.04 | 589.86% |
| 5 Years | 0.295 | 4.01 | 0.105 | 0.885423 | 129,269 | 2.09 | 706.78% |
MXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.37 | -0.01 | -0.42% | 2.37 | 2.37 | 2.37 | 53 |
| 02 May 2024 | 2.38 | 0.00 | 0.00% | 2.40 | 2.41 | 2.38 | 15,464 |
| 01 May 2024 | 2.38 | -0.02 | -0.83% | 2.38 | 2.40 | 2.38 | 4,060 |
| 30 Apr 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.405 | 2.35 | 555,605 |
| 29 Apr 2024 | 2.38 | 0.02 | 0.85% | 2.43 | 2.43 | 2.38 | 2,167 |
| 26 Apr 2024 | 2.36 | -0.03 | -1.26% | 2.44 | 2.44 | 2.36 | 3,848 |
| 24 Apr 2024 | 2.39 | 0.03 | 1.27% | 2.40 | 2.40 | 2.39 | 306,473 |
| 23 Apr 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.36 | 2.36 | 179 |
| 22 Apr 2024 | 2.34 | 0.02 | 0.86% | 2.38 | 2.38 | 2.34 | 209 |
| 19 Apr 2024 | 2.32 | -0.13 | -5.31% | 2.45 | 2.45 | 2.295 | 27,133 |
| 18 Apr 2024 | 2.45 | -0.01 | -0.41% | 2.48 | 2.48 | 2.45 | 703 |
| 17 Apr 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.48 | 2.45 | 1,489 |
| 16 Apr 2024 | 2.45 | -0.03 | -1.21% | 2.48 | 2.48 | 2.45 | 598 |
| 15 Apr 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.48 | 2.48 | 60 |
| 12 Apr 2024 | 2.46 | -0.10 | -3.91% | 2.56 | 2.56 | 2.46 | 3,888 |
| 11 Apr 2024 | 2.56 | 0.01 | 0.39% | 2.56 | 2.56 | 2.56 | 2,562 |
| 10 Apr 2024 | 2.55 | -0.01 | -0.39% | 2.55 | 2.55 | 2.55 | 3,642 |
| 09 Apr 2024 | 2.56 | 0.05 | 1.99% | 2.48 | 2.56 | 2.48 | 30,423 |
| 08 Apr 2024 | 2.51 | 0.06 | 2.45% | 2.50 | 2.52 | 2.50 | 47,357 |
| 05 Apr 2024 | 2.45 | 0.06 | 2.51% | 2.38 | 2.45 | 2.38 | 28,030 |
| 04 Apr 2024 | 2.39 | 0.02 | 0.84% | 2.37 | 2.39 | 2.37 | 18,298 |
