We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0.001 | 0.001 | 0.001 | 222226 | 0.001 | DE |
52 | 0 | 0 | 0.001 | 0.002 | 0.001 | 4326502 | 0.00124786 | DE |
156 | 0 | 0 | 0.001 | 0.002 | 0.001 | 4080037 | 0.00124406 | DE |
260 | 0 | 0 | 0.001 | 0.002 | 0.001 | 4080037 | 0.00124406 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719292500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719206100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718946900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718860500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718774100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718687700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718601300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718342100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718255700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718169300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718082900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717737300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717650900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717564500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717478100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717391700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717132500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717046100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716959700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716873300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716786900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716527700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716441300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716354900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716268500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716182100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715922900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715836500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715750100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715663700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715577300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715318100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715231700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715145300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715058900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714972500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714713300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714626900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714540500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714454100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714367700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714108500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713935700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713849300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713762900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713503700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713417300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713330900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713244500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713158100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712898900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712812500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712726100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712553300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20 |
1711497600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711411200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions