ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,732.30
-0.93%
S&P ASX All Technology
3,073.20
-0.29%
Brent Oil
83.72
0.19%
US Dollar vs AUD
1.51885
-0.11%
Bitcoin
61,686.00
0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Melodiol Global Health Ltd (ME1OE)

  7. Melodiol Global Health Ltd (ME1OE) Historical

ME1OE Melodiol Global Health Ltd

0.001
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Melodiol Global Health Ltd ME1OE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.001
more quote information »

ME1OE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0020.0010.0011,513,4240.000.00%
1 Month0.0010.0020.0010.001012822,1360.000.00%
3 Months0.0050.0060.0010.001147994,976-0.004-80.00%
6 Months0.0010.030.0010.001335769,3560.000.00%
1 Year0.0010.030.0010.001335761,8700.000.00%
3 Years0.0010.030.0010.001335761,8700.000.00%
5 Years0.0010.030.0010.001335761,8700.000.00%

ME1OE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
07 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
06 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
03 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,000,191
02 May 2024 0.001 0.00 0.00% 0.001 0.002 0.001 540,055
01 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 25
30 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
29 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
26 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 218
24 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 292
23 Apr 2024 0.001 0.00 0.00% 0.001 0.002 0.001 92
22 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 878
19 Apr 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 2,450
18 Apr 2024 0.002 0.001 100.00% 0.001 0.002 0.001 150,745
17 Apr 2024 0.001 0.00 0.00% 0.002 0.002 0.001 2,500,049
16 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,220,765
15 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 55
12 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 64
11 Apr 2024 0.001 0.00 0.00% 0.001 0.002 0.001 2,916,152
10 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 11
09 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 15,526,105

Your Recent History

ASX
ME1OE
Melodiol Global Health
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved