Memphasys Fpo Historical Data - MEM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Memphasys Fpo MEM Australian Stock Exchange Ordinary Share AU000000MEM5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.026 0.026 0.026 0.026 0.026 18:49:54
more quote information »

MEM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0250.0260.0240.0252183k1M560k0.0014.00%
1 Month0.0260.0270.0240.0250178k1M479k0-
3 Months0.0260.0270.0240.0250178k1M479k0-
6 Months0.030.0350.0210.027413k2M285k-0.004-13.33%
1 Year0.0010.0720.0010.02131k258M9M0.0252,500.00%
3 Years0.010.0720.0010.01671k258M5M0.016160.00%
5 Years0.010.0720.0010.01671k258M5M0.016160.00%

MEM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 20190.0260.000.00%0.0260.026177,594
17 Jun 20190.026+0.001+4.00%0.0250.026653,776
14 Jun 20190.0250.000.00%0.0250.0261,133,724
13 Jun 20190.025+0.001+4.17%0.0250.025501,038
12 Jun 20190.024-0.001-4.00%0.0240.024182,679
11 Jun 20190.025-0.001-3.85%0.0250.025327,662
07 Jun 20190.026+0.001+4.00%0.0260.026552,694
06 Jun 20190.025+0.001+4.17%0.0250.026225,970
05 Jun 20190.024-0.001-4.00%0.0240.026748,369
04 Jun 20190.025+0.001+4.17%0.0250.025334,504
03 Jun 20190.0240.000.00%0.0240.024178,031
31 May 20190.024-0.003-11.11%0.0240.026655,149
30 May 20190.027+0.006+28.57%0.0260.027250,000
29 May 20190.0210.000.00%0.0210.0210
28 May 20190.0210.000.00%0.0210.0210
27 May 20190.0210.000.00%0.0210.0210
24 May 20190.0210.000.00%0.0210.0210
23 May 20190.0210.000.00%0.0210.0210
22 May 20190.0210.000.00%0.0210.0210
21 May 20190.0210.000.00%0.0210.0210
20 May 20190.0210.000.00%0.0210.0210
Your Recent History
ASX
MEM
Memphasys ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:26:10