Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nusep Ltd | MEM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.01 | 0.011 | 0.0115 |
MEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.011 | 0.009 | 0.010658 | 817,485 | 0.001 | 10.00% |
1 Month | 0.009 | 0.011 | 0.009 | 0.00942 | 984,976 | 0.002 | 22.22% |
3 Months | 0.013 | 0.014 | 0.008 | 0.010268 | 1,386,006 | -0.002 | -15.38% |
6 Months | 0.014 | 0.014 | 0.008 | 0.011022 | 1,097,353 | -0.003 | -21.43% |
1 Year | 0.015 | 0.021 | 0.008 | 0.013154 | 952,862 | -0.004 | -26.67% |
3 Years | 0.082 | 0.12 | 0.008 | 0.037732 | 742,414 | -0.071 | -86.59% |
5 Years | 0.026 | 0.16 | 0.008 | 0.058083 | 908,740 | -0.015 | -57.69% |
MEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.012 | 0.011 | 4,838,738 |
15 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 90,000 |
14 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,223,373 |
13 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 150,000 |
12 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.009 | 0.011 | 0.009 | 1,226,291 |
11 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,397,762 |
08 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,000 |
07 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 653,718 |
06 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 39,999 |
05 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 45,000 |
04 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 73,153 |
01 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.011 | 0.009 | 3,287,508 |
29 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
28 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 5,543,319 |
27 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 5,555 |
26 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 3,331,845 |
23 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 Feb 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 518,978 |
21 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 31,022 |
20 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 6,945 |
19 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 5,100 |