ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MEM Nusep Ltd

0.011
-0.0005 (-4.35%)
Last Updated: 12:01:19
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Nusep Ltd MEM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -4.35% 0.011 12:01:19
Open Price Low Price High Price Close Price Previous Close
0.011 0.01 0.011 0.0115
more quote information »

MEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0110.0090.010658817,4850.00110.00%
1 Month0.0090.0110.0090.00942984,9760.00222.22%
3 Months0.0130.0140.0080.0102681,386,006-0.002-15.38%
6 Months0.0140.0140.0080.0110221,097,353-0.003-21.43%
1 Year0.0150.0210.0080.013154952,862-0.004-26.67%
3 Years0.0820.120.0080.037732742,414-0.071-86.59%
5 Years0.0260.160.0080.058083908,740-0.015-57.69%

MEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Mar 2024 0.0115 0.0005 4.55% 0.011 0.012 0.011 4,838,738
15 Mar 2024 0.011 0.00 0.00% 0.011 0.011 0.011 90,000
14 Mar 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,223,373
13 Mar 2024 0.011 0.00 0.00% 0.011 0.011 0.011 150,000
12 Mar 2024 0.011 0.001 10.00% 0.009 0.011 0.009 1,226,291
11 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,397,762
08 Mar 2024 0.01 0.001 11.11% 0.01 0.01 0.01 100,000
07 Mar 2024 0.009 0.00 0.00% 0.009 0.009 0.009 653,718
06 Mar 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 39,999
05 Mar 2024 0.01 0.001 11.11% 0.01 0.01 0.01 45,000
04 Mar 2024 0.009 0.00 0.00% 0.009 0.009 0.009 73,153
01 Mar 2024 0.009 0.00 0.00% 0.009 0.011 0.009 3,287,508
29 Feb 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
28 Feb 2024 0.009 0.00 0.00% 0.009 0.01 0.009 5,543,319
27 Feb 2024 0.009 0.00 0.00% 0.009 0.009 0.009 5,555
26 Feb 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 3,331,845
23 Feb 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
22 Feb 2024 0.01 0.001 11.11% 0.009 0.01 0.009 518,978
21 Feb 2024 0.009 0.00 0.00% 0.009 0.009 0.009 31,022
20 Feb 2024 0.009 0.00 0.00% 0.009 0.009 0.009 6,945
19 Feb 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 5,100

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com