Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nusep Ltd | MEM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 |
MEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.008 | 0.008 | 108,695 | 0.00 | 0.00% |
1 Month | 0.0095 | 0.01 | 0.007 | 0.008839 | 1,649,826 | -0.0015 | -15.79% |
3 Months | 0.0095 | 0.012 | 0.007 | 0.009602 | 1,298,646 | -0.0015 | -15.79% |
6 Months | 0.012 | 0.014 | 0.007 | 0.010536 | 1,301,219 | -0.004 | -33.33% |
1 Year | 0.02 | 0.021 | 0.007 | 0.012364 | 1,057,769 | -0.012 | -60.00% |
3 Years | 0.072 | 0.12 | 0.007 | 0.034512 | 754,308 | -0.064 | -88.89% |
5 Years | 0.026 | 0.16 | 0.007 | 0.057081 | 926,271 | -0.018 | -69.23% |
MEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
22 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 108,695 |
19 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
17 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 2,565,000 |
16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,709,436 |
15 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 8,076,743 |
12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
11 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 193,933 |
10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200,000 |
09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 221,605 |
08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
02 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.01 | 0.0095 | 123,199 |
28 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
27 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
26 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |