Nusep Historical Data - MEM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nusep Ltd MEM Australian Stock Exchange Ordinary Share AU000000MEM5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.001 1.19% 0.085 0.09 0.081 0.081 0.084 16:14:08
more quote information »

MEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0830.0950.0750.08463M0.0022.41%
1 Month0.0470.0950.0450.07153M0.03880.85%
3 Months0.0490.0950.0410.06142M0.03673.47%
6 Months0.0260.0950.0230.05492M0.059226.92%
1 Year0.0150.0950.0150.04993M0.07466.67%
3 Years0.0070.0950.0010.01504M0.0781,114.29%
5 Years0.010.0950.0010.01484M0.075750.00%

MEM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20190.085+0.001+1.19%0.0810.094,573,288
17 Oct 20190.084+0.004+5.00%0.080.085913,810
16 Oct 20190.08-0.003-3.61%0.0750.0833,542,598
15 Oct 20190.083-0.006-6.74%0.0830.0922,018,107
14 Oct 20190.089+0.002+2.30%0.0880.0932,495,327
11 Oct 20190.087+0.003+3.57%0.0840.0954,223,754
10 Oct 20190.084+0.001+1.20%0.080.0852,298,196
09 Oct 20190.083+0.006+7.79%0.0740.0843,178,401
08 Oct 20190.077-0.003-3.75%0.0750.0812,543,587
07 Oct 20190.08+0.01+14.29%0.0680.0823,398,062
04 Oct 20190.07+0.001+1.45%0.0650.07884,955
03 Oct 20190.069+0.001+1.47%0.0650.072,375,120
02 Oct 20190.068-0.001-1.45%0.0660.071,370,395
01 Oct 20190.069-0.001-1.43%0.0690.0742,285,781
30 Sep 20190.07+0.005+7.69%0.0660.072,391,568
27 Sep 20190.065+0.008+14.04%0.0570.0656,200,873
26 Sep 20190.057+0.004+7.55%0.0540.063,347,216
25 Sep 20190.053-0.002-3.64%0.0530.0582,030,727
24 Sep 20190.055+0.006+12.24%0.050.0553,693,654
23 Sep 20190.0490.000.00%0.0490.0490
20 Sep 20190.049+0.004+8.89%0.0470.049593,728
Your Recent History
ASX
MEM
Nusep
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 12:59:35