We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 8963216 | 0.00576096 | DE |
| 4 | -0.005 | -50 | 0.01 | 0.011 | 0.005 | 5615412 | 0.00747154 | DE |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.011 | 0.005 | 4489329 | 0.00816603 | DE |
| 26 | -0.002 | -28.5714285714 | 0.007 | 0.011 | 0.004 | 3910287 | 0.00781528 | DE |
| 52 | -0.003 | -37.5 | 0.008 | 0.012 | 0.004 | 2634619 | 0.0079921 | DE |
| 156 | -0.055 | -91.6666666667 | 0.06 | 0.063 | 0.004 | 1441395 | 0.01120557 | DE |
| 260 | -0.044 | -89.7959183673 | 0.049 | 0.16 | 0.004 | 1199713 | 0.03651363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 882907 |
| 1745388900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 17611143 |
| 1745302500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 6427679 |
| 1744870500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 8733203 |
| 1744784100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 11728767 |
| 1744697700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 565093 |
| 1744611300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 5849421 |
| 1744352100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744265700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2974329 |
| 1744179300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1366868 |
| 1744092900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 671571 |
| 1744006500 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.006 | 6456022 |
| 1743743700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1249750 |
| 1743657300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4041939 |
| 1743570900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 701399 |
| 1743484500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 712181 |
| 1743398100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.0075 | 6698955 |
| 1743138900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3789174 |
| 1743052500 | 0.009 | 0 | 0.00 | 0.01 | 0.011 | 0.0085 | 24572785 |
| 1742966100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 8922875 |
| 1742879700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 14784485 |
| 1742793300 | 0.01 | 0.003 | 42.86 | 0.009 | 0.011 | 0.009 | 52211384 |
| 1742534100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742447700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742361300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742274900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 441052 |
| 1742188500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741929300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62501 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3339495 |
| 1741756500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 370000 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1066178 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2142857 |
| 1741324500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5301255 |
| 1741238100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1427666 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2114808 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740978900 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 457894 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1754170 |
| 1740633300 | 0.008 | 0.0015 | 23.08 | 0.007 | 0.009 | 0.007 | 4795281 |
| 1740546900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1740460500 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 473357 |
| 1740374100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 404291 |
| 1740114900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 855662 |
| 1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2380987 |
| 1739942100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3721934 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 444548 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 867559 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 2119998 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 2354235 |
| 1739250900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 687459 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1100000 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 1457448 |
| 1738732500 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 722841 |
| 1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738559700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 705625 |
| 1738300500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3959122 |
| 1738214100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 7471683 |
| 1738127700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738041300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 800002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
