ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Genex Power Limited

Genex Power Limited (GNX)

0.2725
0.00
(0.00%)
Closed 10 January 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2725
Bid
0.27
Offer
0.275
Volume
0.00
0.00 Day's Range 0.00
0.155 52 Week Range 0.275
Previous Close
0.2725
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

GNX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.00250.9259259259260.270.2750.278135380.2720715DE
520.097555.71428571430.1750.2750.15527075740.25686832DE
1560.077539.74358974360.1950.2750.10517044180.19674495DE
2600.047521.11111111110.2250.2950.08414103440.20299584DE

GNX - Frequently Asked Questions (FAQ)

What is the current Genex Power share price?
The current share price of Genex Power is AUD 0.2725
What is the 1 year trading range for Genex Power share price?
Genex Power has traded in the range of AUD 0.155 to AUD 0.275 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMDArrow Minerals Limited
AUD 0.034
(1,600.00%)
1.27M
MGUOMagnum Mining and Exploration Ltd
AUD 0.004
(100.00%)
570k
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
27.78k
PIMOPinnacle Minerals Ltd
AUD 0.015
(87.50%)
42k
MSIMultistack International Limited
AUD 0.006
(50.00%)
100k
APCOAPC Minerals Ltd
AUD 0.001
(-66.67%)
99.59k
TKMOTrek Metals Limited
AUD 0.001
(-50.00%)
247.5k
RANRange International Limited
AUD 0.003
(-50.00%)
9.18M
NTDNTAW Holdings Ltd
AUD 0.165
(-35.29%)
2.7M
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
151.96k
SGRStar Entertainment Group Limited
AUD 0.13
(-32.47%)
158.46M
TMGTrigg Minerals Ltd
AUD 0.053
(3.92%)
48.39M
MEKMeeka Metals Ltd
AUD 0.098
(3.16%)
39.39M
MRQMRG Metals Ltd
AUD 0.004
(33.33%)
36.55M
SYASayona Mining Limited
AUD 0.025
(-5.66%)
33.2M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
How bout a little hype
My Top 10 Stock Market Predictions for 2025
It’s that time of year again where stock market forecasters like myself make predictions about the year ahead

By Luke Lango, InvestorPlace Senior Investment Analyst Dec 24, 2024, 9:02 am EST
Key Ta
Tr8dervic Tr8dervic 5 minutes ago
Powerball Winning Numbers Wed, Jan 8, 2025
1
20
36
38
43
24

Estimated Jackpot: $238 Million
Cash Value: $106.5 Million

Next Drawing
Sat, Jan 11, 2025
Estimated Jackpot
$263 Million
Cash Value
JAB65 JAB65 5 minutes ago
Yes sir! And I agree with Plasmode as well.
TGLO
Hoskuld Hoskuld 6 minutes ago
It is maybe fun on some level to think this, but it is not true.
AVXL
crazy horse 0 crazy horse 0 7 minutes ago
Agree I hope it changes we need not be these countries none of them

Problem is it seems that our gov doesn't care about our country.

Exactly my thoughts and I care what happens here in our country thats all I care about
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
Boston why do you feel so threatened by my posts ? why are you attempting to silence me ? is it because what I post is important and could disrupt the status quo. Why do you pay to be a member on a board where your just talking to yourself. These are important question we must ask ourselves.
Donotunderstand Donotunderstand 7 minutes ago
yes
there will need to be a Treasury commitment to back stop

but as another poster noted at 2.5% capital reserve - F and F can withstand an event seven times worse than 2008 !!!!

there should be close to zero price to be a second (not primary) loss absorber - af
FNMA
Lone Clone Lone Clone 7 minutes ago
Endeavour Silver Produces 4,471,824 Oz Silver and 39,047 Oz Gold (7.6 Million Silver Equivalent Oz) in 2024; Improved Fourth Quarter Production Delivers on Updated Annual Guidance

https://www.globenewswire.com/news-release/2025/01/09/3006936/0/en/Endeavour-Silver-Produces-4-471-824-Oz
EXK
carvajal carvajal 8 minutes ago
Yeah, we should definitely listen to the bashers like those on X who post high quality Brian Foote Photoshop edits or those who rode the stock up to $7, didn’t sell a single share and are now extremely salty four years later.
HMBL
Lime Time Lime Time 8 minutes ago
Markets closed today. Will open back up tomorrow.
PHIL
Hi_Lo Hi_Lo 9 minutes ago
It can continue trading without those missing filings and everyrhing else you mentioned.

It just will never get any future corporate actions approved by the SEC/FINRA.

And it's trading slightly higher now because mindless peons like you keep buying into and feeding the
SAPX
Lone Clone Lone Clone 9 minutes ago
Talisker Announces Mining Contractor Mobilization and Initiation of Pre-operation Activities at the Bralorne Gold Project

https://www.globenewswire.com/news-release/2025/01/08/3006118/0/en/Talisker-Announces-Mining-Contractor-Mobilization-and-Initiation-of-Pre-operation-Activities-at-
Konaploinks Konaploinks 9 minutes ago
But Oooo. I think the US Air Force AFRL In choosing IonQ for their 54.5 million dollar communications contract pretty much says they believe IonQ’s trapped Ion system is the most advanced and advantageous system out there. Also with the Navy , to come up with better materials and coatings. Our trapp
IONQ
toohot toohot 9 minutes ago
Yes, dollar cost averaging will be a HUGE BIEL benefit here. previously stated, the large buys previously can easily be made up. And a huge profit at .008.
I mean HUGE!!!



Buying 1 million shares at .0002 will cost $200. If the share price appreciates to .008 yo
BIEL
havnagoodtime havnagoodtime 9 minutes ago
You don't know what a dime is? I was going by memory. I paraphrased...shouldn't have, but I did. It means the same thing.
HMBL
joe botts joe botts 9 minutes ago
Yes and yes. There you go. However it's still REVOKED.
Donotunderstand Donotunderstand 9 minutes ago
MRJ25

and she and Treasury ---- set up the yellow brick road to exit ---- why?

fear of a future POTUS who can do nothing to them ?
to help DJT

I admit I was surprised. But the reality is this administration finally did what BO and DJT did NOT do
DJT
HenryB3 HenryB3 10 minutes ago
I love how my kool aide posts are getting removed. Truth hurts?
ELTP
TimeIsFading TimeIsFading 10 minutes ago
That's him talking outside the quoted post.
KRTL
Tr8dervic Tr8dervic 10 minutes ago
Thanks Larry! That's 2 votes for B without raising the MM cash threshold, and I currently have 2 votes for B + raise the cash threshold to 300 mil (via email). We have until April to make a final decision. Hopefully get a little more input by then.
CaptBeer CaptBeer 10 minutes ago
I've contacted the Senate HELP Committee several times with some suggestions on how to improve the Hatch-Waxman Act. One of those suggestions was to make it mandatory that doctors state the indication for the Rx on the form along with wording like "DAW". That would go a long way toward clearing up a
AMRN
crazy horse 0 crazy horse 0 11 minutes ago
California Wildfires: Unexpected Links to US Green Lobby and Ukraine
3 hours ago
Tree on flames as the Eaton Fire burns in Altadena, Calif., Wednesday, Jan. 8, 2025. - Sputnik International, 1920, 09.01.2025
© AP Photo / Nic Coury
https://sputnikglobe.com/20250109/califor
Buellersback Buellersback 11 minutes ago
I'm with you. Just plain weird. I can think of a hundred better ways to spend my time looking for 'cheap entertainment', rather than trolling an investment chat room where I don't have a vested financial interest. I would also sell my shares if I was bearish about a ticker, and I certainly wouldn't
RGLG
RMS555 RMS555 11 minutes ago
Have you actually talked to any of these people???? If the WANNABE CEO said he signed Mickey Mouse you would still pump PSRU!

I kindly refer you to this post to answer one of the questions: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175639339


PSRU
srinsocal srinsocal 11 minutes ago
Says the guy who wants to Buy at .0001 again and Flip it at .0002 .
BIEL

Your Recent History

Delayed Upgrade Clock