Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genex Power Limited | GNX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.265 | 0.27 | 0.27 |
GNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.27 | 0.265 | 0.27 | 1,156,270 | 0.005 | 1.89% |
1 Month | 0.265 | 0.27 | 0.265 | 0.26894 | 2,006,869 | 0.005 | 1.89% |
3 Months | 0.18 | 0.27 | 0.1675 | 0.256599 | 4,523,363 | 0.09 | 50.00% |
6 Months | 0.18 | 0.27 | 0.155 | 0.248309 | 2,306,081 | 0.09 | 50.00% |
1 Year | 0.17 | 0.27 | 0.12 | 0.220328 | 1,564,633 | 0.10 | 58.82% |
3 Years | 0.23 | 0.27 | 0.105 | 0.194556 | 1,572,338 | 0.04 | 17.39% |
5 Years | 0.24 | 0.295 | 0.084 | 0.199573 | 1,287,523 | 0.03 | 12.50% |
GNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 7,759,696 |
15 May 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 726,863 |
14 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 1,987,628 |
13 May 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 1,301,730 |
10 May 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 1,092,962 |
09 May 2024 | 0.27 | 0.0025 | 0.93% | 0.265 | 0.27 | 0.265 | 672,165 |
08 May 2024 | 0.2675 | -0.0025 | -0.93% | 0.27 | 0.27 | 0.265 | 1,612,360 |
07 May 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 2,137,115 |
06 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 4,630,339 |
03 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 5,700,718 |
02 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 998,060 |
01 May 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 653,663 |
30 Apr 2024 | 0.27 | 0.0025 | 0.93% | 0.265 | 0.27 | 0.265 | 2,243,792 |
29 Apr 2024 | 0.2675 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 733,506 |
26 Apr 2024 | 0.2675 | 0.00 | 0.00% | 0.27 | 0.27 | 0.2675 | 1,556,894 |
24 Apr 2024 | 0.2675 | 0.0025 | 0.94% | 0.265 | 0.27 | 0.265 | 1,068,640 |
23 Apr 2024 | 0.265 | -0.0025 | -0.93% | 0.27 | 0.27 | 0.265 | 1,251,452 |
22 Apr 2024 | 0.2675 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 3,151,692 |
19 Apr 2024 | 0.2675 | -0.0025 | -0.93% | 0.265 | 0.27 | 0.265 | 5,535,791 |
18 Apr 2024 | 0.27 | 0.0025 | 0.93% | 0.265 | 0.27 | 0.265 | 1,075,147 |
17 Apr 2024 | 0.2675 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 2,375,076 |