Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metal Hawk Limited | MHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 10:04:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
MHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.062 | 0.06 | 0.060067 | 191,024 | -0.002 | -3.23% |
| 1 Month | 0.063 | 0.07 | 0.06 | 0.061853 | 117,278 | -0.003 | -4.76% |
| 3 Months | 0.075 | 0.081 | 0.06 | 0.066143 | 99,349 | -0.015 | -20.00% |
| 6 Months | 0.12 | 0.255 | 0.06 | 0.142144 | 170,016 | -0.06 | -50.00% |
| 1 Year | 0.13 | 0.255 | 0.06 | 0.14712 | 172,067 | -0.07 | -53.85% |
| 3 Years | 0.24 | 0.965 | 0.06 | 0.487346 | 316,762 | -0.18 | -75.00% |
| 5 Years | 0.255 | 0.965 | 0.06 | 0.427988 | 357,785 | -0.195 | -76.47% |
MHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 232,500 |
| 01 May 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 302,157 |
| 30 Apr 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 38,416 |
| 29 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 26 Apr 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 24,800 |
| 24 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 98,111 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.06 | 170,555 |
| 22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.063 | 0.06 | 156,402 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 167,539 |
| 18 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.062 | 0.062 | 0.06 | 42,994 |
| 17 Apr 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.063 | 0.063 | 15,873 |
| 16 Apr 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.065 | 0.065 | 487 |
| 15 Apr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 71,202 |
| 12 Apr 2024 | 0.067 | 0.004 | 6.35% | 0.0655 | 0.07 | 0.065 | 313,042 |
| 11 Apr 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 0.062 | 20,677 |
| 10 Apr 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.062 | 176,696 |
| 09 Apr 2024 | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 0.063 | 45,000 |
| 08 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
