Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metarock Group Ltd | MYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.225 | 0.225 | 0.225 |
MYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.215 | 0.228269 | 60,187 | -0.015 | -6.25% |
| 1 Month | 0.215 | 0.24 | 0.205 | 0.220806 | 148,129 | 0.01 | 4.65% |
| 3 Months | 0.14 | 0.25 | 0.12 | 0.192584 | 161,879 | 0.085 | 60.71% |
| 6 Months | 0.115 | 0.25 | 0.10 | 0.162209 | 153,028 | 0.11 | 95.65% |
| 1 Year | 0.15 | 0.25 | 0.10 | 0.14925 | 132,495 | 0.075 | 50.00% |
| 3 Years | 0.725 | 1.26 | 0.10 | 0.421514 | 127,517 | -0.50 | -68.97% |
| 5 Years | 0.96 | 1.295 | 0.10 | 0.55734 | 114,873 | -0.735 | -76.56% |
MYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 18,959 |
| 23 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.235 | 0.215 | 153,227 |
| 22 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 28,489 |
| 19 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.225 | 66,274 |
| 18 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 33,987 |
| 17 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.23 | 27,114 |
| 16 Apr 2024 | 0.235 | 0.015 | 6.82% | 0.23 | 0.24 | 0.225 | 249,508 |
| 15 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.23 | 0.215 | 1,065,403 |
| 12 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.21 | 95,152 |
| 11 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 135,048 |
| 10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 59,178 |
| 09 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 88,200 |
| 08 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 74,428 |
| 05 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 04 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 03 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 140,770 |
| 02 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 25,706 |
| 28 Mar 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.215 | 34,921 |
| 27 Mar 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 51,608 |
| 26 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 334 |
