ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Metcash Limited

Metcash Limited (MTS)

3.68
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.340482573733.734.013.6168826983.79161145DE
4-0.07-1.866666666673.754.013.6145329393.77257256DE
12-0.24-6.122448979593.924.113.633074933.81955461DE
260.164.545454545453.524.613.4134504983.74849173DE
52-0.04-1.07526881723.724.73.233105253.70858776DE
1560.061.657458563543.625.25234432263.97404031DE
2600.6822.666666666735.25239177833.49310176DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189505003.79-0.04-1.043.834.013.6114545804
17188641003.8300.003.843.863.814333351
17187777003.830.082.133.773.853.767434253
17186913003.750.030.813.753.773.725058569
17186049003.72-0.01-0.273.733.753.73041513
17183457003.73-0.05-1.323.783.793.73250960
17182593003.7800.003.783.83.765904281
17181729003.7800.003.83.813.7554219290
17180865003.78-0.06-1.563.823.833.762864486
17177409003.8400.003.873.873.831953169
17176545003.840.051.323.83.843.81402137
17175681003.790.030.803.793.83.771917942
17174817003.76-0.02-0.533.763.793.761737586
17173953003.780.061.613.733.783.712593773
17171361003.720.030.683.723.93.7158177285
17170497003.695-0.06-1.473.723.733.687092705
17169633003.75-0.05-1.323.753.783.724405532
17168769003.8-0.01-0.263.833.853.792259579
17167905003.810.12.703.753.833.753933621
17165313003.71-0.06-1.593.733.773.683482936
17164449003.770.010.273.743.773.74345144
17163585003.76-0.1-2.593.883.8853.745435999
17162721003.86-0.01-0.263.873.93.863301561
17161857003.870.010.263.873.883.831389767
17159265003.86-0.02-0.523.874.113.71960032
17158401003.880.020.523.883.93.871816466
17157537003.860.051.313.843.873.822331295
17156673003.81-0.04-1.043.853.8553.8052824374
17155809003.850.020.653.843.853.8052067893
17153217003.825-0.04-0.913.873.8753.823058953
17152353003.86-0.03-0.643.93.913.862234732
17151489003.88500.133.883.93.871387826
17150625003.880.051.313.833.893.823094437
17149761003.830.030.793.823.853.81917640
17147169003.80.010.403.83.843.782630853
17146305003.785-0.05-1.173.843.853.764489492
17145441003.83-0.11-2.793.923.9253.823869731
17144577003.940.041.033.93.953.882623685
17143713003.90.010.263.923.923.891982038
17141121003.89-0.02-0.383.893.923.8651746963
17139393003.905-0.03-0.763.943.953.892714979
17138529003.9350.020.643.943.983.922384870
17137665003.910.030.773.893.933.881510290
17135073003.88-0.03-0.773.943.62237881
17134209003.91-0.01-0.263.893.933.892195024
17133345003.920.010.263.913.923.892037719
17132481003.91-0.01-0.263.913.933.863070275
17131617003.920.020.513.893.943.893112407
17129025003.9-0.02-0.383.93.923.891937382
17128161003.9150.041.163.873.923.871741756
17127297003.87-0.06-1.533.943.963.874036986
17126433003.930.010.133.933.963.915083021
17125569003.9250.041.163.93.933.8752249710
17122941003.8800.003.893.893.861908942
17122077003.88-0.02-0.513.93.9053.872037789
17121213003.9-0.03-0.763.923.923.881804808
17120349003.930.010.133.923.953.93287848
17116029003.9250.010.383.943.9453.91971868
17115165003.910.071.693.873.923.8653218172
17114301003.845-0.03-0.653.883.893.842414325
17113437003.87-0.01-0.263.883.8853.8451918763
17110845003.880.020.523.894.613.53792989

Your Recent History

Delayed Upgrade Clock