Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metcash Limited | MTS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.38% | 3.89 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.89 | 3.865 | 3.92 | 3.89 | 3.905 |
MTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 4.00 | 3.60 | 3.91 | 2,208,609 | 0.00 | 0.00% |
| 1 Month | 3.94 | 4.00 | 3.60 | 3.91 | 2,517,975 | -0.05 | -1.27% |
| 3 Months | 3.48 | 4.61 | 3.47 | 3.78 | 3,650,597 | 0.41 | 11.78% |
| 6 Months | 3.72 | 4.61 | 3.41 | 3.69 | 3,256,345 | 0.17 | 4.57% |
| 1 Year | 4.00 | 5.01 | 3.20 | 3.70 | 3,364,985 | -0.11 | -2.75% |
| 3 Years | 3.79 | 5.25 | 2.00 | 3.96 | 3,456,019 | 0.10 | 2.64% |
| 5 Years | 2.92 | 5.25 | 2.00 | 3.47 | 3,973,923 | 0.97 | 33.22% |
MTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.905 | -0.03 | -0.76% | 3.94 | 3.95 | 3.89 | 2,714,979 |
| 23 Apr 2024 | 3.935 | 0.02 | 0.64% | 3.94 | 3.98 | 3.92 | 2,384,870 |
| 22 Apr 2024 | 3.91 | 0.03 | 0.77% | 3.89 | 3.93 | 3.88 | 1,510,290 |
| 19 Apr 2024 | 3.88 | -0.03 | -0.77% | 3.90 | 4.00 | 3.60 | 2,237,881 |
| 18 Apr 2024 | 3.91 | -0.01 | -0.26% | 3.89 | 3.93 | 3.89 | 2,195,024 |
| 17 Apr 2024 | 3.92 | 0.01 | 0.26% | 3.91 | 3.92 | 3.89 | 2,037,719 |
| 16 Apr 2024 | 3.91 | -0.01 | -0.26% | 3.91 | 3.93 | 3.86 | 3,070,275 |
| 15 Apr 2024 | 3.92 | 0.02 | 0.51% | 3.89 | 3.94 | 3.89 | 3,112,407 |
| 12 Apr 2024 | 3.90 | -0.02 | -0.38% | 3.90 | 3.92 | 3.89 | 1,937,382 |
| 11 Apr 2024 | 3.915 | 0.04 | 1.16% | 3.87 | 3.92 | 3.87 | 1,741,756 |
| 10 Apr 2024 | 3.87 | -0.06 | -1.53% | 3.94 | 3.96 | 3.87 | 4,036,986 |
| 09 Apr 2024 | 3.93 | 0.05 | 1.29% | 3.93 | 3.96 | 3.91 | 5,083,021 |
| 08 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 05 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.89 | 3.89 | 3.86 | 1,908,942 |
| 04 Apr 2024 | 3.88 | -0.02 | -0.51% | 3.90 | 3.905 | 3.87 | 2,037,789 |
| 03 Apr 2024 | 3.90 | -0.03 | -0.76% | 3.92 | 3.92 | 3.88 | 1,804,808 |
| 02 Apr 2024 | 3.93 | 0.01 | 0.13% | 3.92 | 3.95 | 3.90 | 3,287,848 |
| 28 Mar 2024 | 3.925 | 0.01 | 0.38% | 3.94 | 3.945 | 3.90 | 1,971,868 |
| 27 Mar 2024 | 3.91 | 0.07 | 1.69% | 3.87 | 3.92 | 3.865 | 3,218,172 |
| 26 Mar 2024 | 3.845 | -0.03 | -0.65% | 3.88 | 3.89 | 3.84 | 2,414,325 |
