Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moho Resources NL | MOH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
MOH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0055 | 0.005 | 0.00532 | 78,125 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.005 | 0.005525 | 344,134 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.009 | 0.005 | 0.006069 | 643,189 | -0.004 | -44.44% |
| 6 Months | 0.007 | 0.013 | 0.005 | 0.00938 | 2,209,053 | -0.002 | -28.57% |
| 1 Year | 0.022 | 0.026 | 0.005 | 0.011027 | 1,595,633 | -0.017 | -77.27% |
| 3 Years | 0.076 | 0.087 | 0.005 | 0.023738 | 953,685 | -0.071 | -93.42% |
| 5 Years | 0.06 | 0.20 | 0.005 | 0.040959 | 749,050 | -0.055 | -91.67% |
MOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 100,000 |
| 23 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| 22 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 100,000 |
| 19 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 100,000 |
| 18 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 12,500 |
| 17 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 320,000 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 11,458 |
| 11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 655,208 |
| 09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 05 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 700,000 |
| 04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 03 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 1,098,036 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 26 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
