Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nagambie Resources Limited | NAG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 |
NAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.011 | 0.011798 | 983,527 | -0.001 | -7.69% |
1 Month | 0.014 | 0.016 | 0.011 | 0.012685 | 543,674 | -0.002 | -14.29% |
3 Months | 0.025 | 0.03 | 0.011 | 0.016483 | 589,082 | -0.013 | -52.00% |
6 Months | 0.023 | 0.04 | 0.011 | 0.021265 | 467,549 | -0.011 | -47.83% |
1 Year | 0.041 | 0.047 | 0.011 | 0.02508 | 374,279 | -0.029 | -70.73% |
3 Years | 0.084 | 0.093 | 0.011 | 0.046166 | 275,249 | -0.072 | -85.71% |
5 Years | 0.04 | 0.093 | 0.011 | 0.048951 | 243,822 | -0.028 | -70.00% |
NAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
29 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 0.012 | 1,422,608 |
26 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.012 | 0.011 | 595,660 |
24 Apr 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 932,312 |
23 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 397,321 |
22 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 76,923 |
19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 200,000 |
17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 138,050 |
16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,108,924 |
15 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 355,030 |
12 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 274,060 |
11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 537,272 |
10 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 175,534 |
09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 200,164 |
08 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.013 | 689,133 |
05 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,126,738 |
04 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0135 | 150,000 |
03 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.016 | 0.013 | 1,008,188 |
02 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.013 | 1,174,272 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |