We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.66666666667 | 0.015 | 0.017 | 0.015 | 672973 | 0.0158254 | DE |
| 4 | -0.002 | -11.1111111111 | 0.018 | 0.02 | 0.015 | 873690 | 0.01617739 | DE |
| 12 | -0.001 | -5.88235294118 | 0.017 | 0.02 | 0.015 | 622937 | 0.01636788 | DE |
| 26 | -0.006 | -27.2727272727 | 0.022 | 0.028 | 0.013 | 1518446 | 0.01898802 | DE |
| 52 | 0.002 | 14.2857142857 | 0.014 | 0.03 | 0.007 | 1774566 | 0.01737287 | DE |
| 156 | -0.04 | -71.4285714286 | 0.056 | 0.085 | 0.007 | 833699 | 0.02282741 | DE |
| 260 | -0.017 | -51.5151515152 | 0.033 | 0.093 | 0.007 | 599132 | 0.02816617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 1174991 |
| 1742274900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.015 | 1243939 |
| 1742188500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 83000 |
| 1741929300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1366103 |
| 1741842900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 167320 |
| 1741756500 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 504503 |
| 1741670100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 140000 |
| 1741583700 | 0.0155 | -0.0005 | -3.13 | 0.017 | 0.017 | 0.015 | 1700010 |
| 1741324500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 117375 |
| 1741238100 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.0155 | 0.015 | 325000 |
| 1741151700 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.0155 | 0.015 | 225338 |
| 1741065300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 206999 |
| 1740978900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.016 | 696429 |
| 1740719700 | 0.015 | -0.003 | -16.67 | 0.016 | 0.017 | 0.015 | 3802854 |
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740546900 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 85000 |
| 1740460500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 25000 |
| 1740374100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 180000 |
| 1740114900 | 0.017 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 1046443 |
| 1740028500 | 0.017 | -0.002 | -10.53 | 0.02 | 0.02 | 0.016 | 3362842 |
| 1739942100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 1321961 |
| 1739855700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1003766 |
| 1739769300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 2101742 |
| 1739510100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 140412 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 120437 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 267598 |
| 1739250900 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 656070 |
| 1739164500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 786845 |
| 1738905300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738818900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 413380 |
| 1738732500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 621936 |
| 1738646100 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 27338 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 141989 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 724381 |
| 1738041300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1031652 |
| 1737695700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 108999 |
| 1737609300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 271424 |
| 1737522900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 501960 |
| 1737436500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 407534 |
| 1737350100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 297178 |
| 1737090900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 1282355 |
| 1737004500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 494382 |
| 1736918100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 862523 |
| 1736831700 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 322221 |
| 1736745300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 860634 |
| 1736486100 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 19995 |
| 1736399700 | 0.0185 | 0.0015 | 8.82 | 0.018 | 0.0185 | 0.018 | 193229 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736226900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 60031 |
| 1736140500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 998791 |
| 1735881300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 134794 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 135301 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 212000 |
| 1735535700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 288924 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2778 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 408430 |
| 1734671700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 984528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
