We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -15.7894736842 | 0.019 | 0.019 | 0.015 | 764423 | 0.01719963 | DE |
| 4 | -0.003 | -15.7894736842 | 0.019 | 0.019 | 0.015 | 418426 | 0.01743462 | DE |
| 12 | -0.002 | -11.1111111111 | 0.018 | 0.028 | 0.013 | 2087228 | 0.02035048 | DE |
| 26 | 0.0075 | 88.2352941176 | 0.0085 | 0.03 | 0.007 | 2743215 | 0.01836024 | DE |
| 52 | -0.011 | -40.7407407407 | 0.027 | 0.031 | 0.007 | 1776109 | 0.01763998 | DE |
| 156 | -0.044 | -73.3333333333 | 0.06 | 0.085 | 0.007 | 817736 | 0.02396748 | DE |
| 260 | -0.02 | -55.5555555556 | 0.036 | 0.093 | 0.007 | 583531 | 0.0287759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 1282355 |
| 1737004500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 494382 |
| 1736918100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 862523 |
| 1736831700 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 322221 |
| 1736745300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 860634 |
| 1736486100 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 19995 |
| 1736399700 | 0.0185 | 0.0015 | 8.82 | 0.018 | 0.0185 | 0.018 | 193229 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736226900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 60031 |
| 1736140500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 998791 |
| 1735881300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 134794 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 135301 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 212000 |
| 1735535700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 288924 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2778 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 408430 |
| 1734671700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 984528 |
| 1734585300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 1086396 |
| 1734498900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1216145 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1261218 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 364296 |
| 1734066900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 1239206 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 814299 |
| 1733894100 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.02 | 2644246 |
| 1733807700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.022 | 3259275 |
| 1733721300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 384005 |
| 1733462100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 2695975 |
| 1733375700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 800241 |
| 1733289300 | 0.023 | 0.001 | 4.55 | 0.025 | 0.028 | 0.022 | 15916838 |
| 1733202900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 3183543 |
| 1733116500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 5038226 |
| 1732857300 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 5920645 |
| 1732770900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.02 | 2000506 |
| 1732684500 | 0.022 | 0.005 | 29.41 | 0.02 | 0.025 | 0.02 | 13378973 |
| 1732598100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 557000 |
| 1732511700 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 775228 |
| 1732252500 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 11001 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5500 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 300000 |
| 1731993300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.019 | 0.018 | 1818045 |
| 1731906900 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019 | 0.016 | 1297432 |
| 1731647700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 199554 |
| 1731561300 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 196678 |
| 1731474900 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 1160811 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 6672422 |
| 1731302100 | 0.02 | 0.005 | 33.33 | 0.017 | 0.022 | 0.017 | 12201016 |
| 1731042900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 647000 |
| 1730956500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1047231 |
| 1730870100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 51005 |
| 1730783700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 890948 |
| 1730697300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2995392 |
| 1730438100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 1888960 |
| 1730351700 | 0.019 | 0.004 | 26.67 | 0.017 | 0.019 | 0.016 | 2393351 |
| 1730265300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 480459 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1899999 |
| 1730092500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.013 | 8843543 |
| 1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1235525 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1945243 |
| 1729660500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 232277 |
| 1729574100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 827907 |
| 1729487700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1762158 |
| 1729228500 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.0175 | 1844020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
