Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nagambie Resources Limited | NAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 10:26:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 |
NAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.014 | 0.012 | 0.012543 | 401,639 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.016 | 0.012 | 0.013203 | 533,995 | -0.001 | -7.69% |
| 3 Months | 0.03 | 0.03 | 0.012 | 0.017885 | 601,405 | -0.018 | -60.00% |
| 6 Months | 0.019 | 0.04 | 0.012 | 0.021581 | 470,946 | -0.007 | -36.84% |
| 1 Year | 0.042 | 0.047 | 0.012 | 0.025533 | 370,916 | -0.03 | -71.43% |
| 3 Years | 0.066 | 0.093 | 0.012 | 0.046279 | 268,778 | -0.054 | -81.82% |
| 5 Years | 0.04 | 0.093 | 0.012 | 0.048737 | 239,186 | -0.028 | -70.00% |
NAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 932,312 |
| 23 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 397,321 |
| 22 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 76,923 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 200,000 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 138,050 |
| 16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,108,924 |
| 15 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 355,030 |
| 12 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 274,060 |
| 11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 537,272 |
| 10 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 175,534 |
| 09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 200,164 |
| 08 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.013 | 689,133 |
| 05 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,126,738 |
| 04 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0135 | 150,000 |
| 03 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.016 | 0.013 | 1,008,188 |
| 02 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.013 | 1,174,272 |
| 28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 314,924 |
| 26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
