Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netwealth Group Limited | NWL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -3.00% | 19.40 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.64 | 19.29 | 19.66 | 19.40 | 20.00 |
NWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.76 | 20.19 | 18.69 | 19.58 | 361,224 | -0.36 | -1.82% |
| 1 Month | 21.27 | 21.305 | 18.69 | 19.85 | 435,573 | -1.87 | -8.79% |
| 3 Months | 16.74 | 21.68 | 16.51 | 19.38 | 375,705 | 2.66 | 15.89% |
| 6 Months | 13.01 | 21.68 | 12.06 | 16.98 | 356,976 | 6.39 | 49.12% |
| 1 Year | 13.11 | 21.68 | 12.06 | 15.72 | 342,846 | 6.29 | 47.98% |
| 3 Years | 14.76 | 21.68 | 10.35 | 14.67 | 340,522 | 4.64 | 31.44% |
| 5 Years | 9.60 | 21.68 | 4.80 | 12.56 | 431,454 | 9.80 | 102.08% |
NWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.40 | -0.60 | -3.00% | 19.64 | 19.66 | 19.29 | 356,666 |
| 24 Apr 2024 | 20.00 | 0.17 | 0.86% | 19.99 | 20.19 | 19.90 | 309,788 |
| 23 Apr 2024 | 19.83 | 0.10 | 0.51% | 19.87 | 19.91 | 19.63 | 341,016 |
| 22 Apr 2024 | 19.73 | 0.86 | 4.56% | 19.14 | 19.78 | 19.11 | 351,902 |
| 19 Apr 2024 | 18.87 | -0.84 | -4.26% | 19.28 | 19.47 | 18.69 | 433,280 |
| 18 Apr 2024 | 19.71 | -0.13 | -0.66% | 19.76 | 19.98 | 19.61 | 370,136 |
| 17 Apr 2024 | 19.84 | 0.14 | 0.71% | 19.60 | 19.95 | 19.45 | 246,730 |
| 16 Apr 2024 | 19.70 | -0.13 | -0.66% | 19.50 | 19.80 | 19.48 | 318,775 |
| 15 Apr 2024 | 19.83 | -0.30 | -1.49% | 19.98 | 20.05 | 19.35 | 346,954 |
| 12 Apr 2024 | 20.13 | 0.86 | 4.46% | 19.75 | 20.19 | 19.555 | 788,243 |
| 11 Apr 2024 | 19.27 | -1.02 | -5.03% | 20.65 | 20.65 | 18.74 | 1,330,865 |
| 10 Apr 2024 | 20.29 | 0.01 | 0.05% | 20.40 | 20.64 | 20.14 | 434,332 |
| 09 Apr 2024 | 20.28 | -0.05 | -0.25% | 20.30 | 20.39 | 20.17 | 231,051 |
| 08 Apr 2024 | 20.33 | 0.26 | 1.30% | 20.41 | 20.51 | 20.23 | 329,448 |
| 05 Apr 2024 | 20.07 | -0.20 | -0.99% | 20.28 | 20.28 | 20.04 | 278,413 |
| 04 Apr 2024 | 20.27 | 0.49 | 2.48% | 20.07 | 20.52 | 20.04 | 440,232 |
| 03 Apr 2024 | 19.78 | -0.40 | -1.98% | 19.93 | 20.17 | 19.58 | 338,445 |
| 02 Apr 2024 | 20.18 | -0.88 | -4.18% | 20.40 | 20.58 | 19.845 | 479,646 |
| 28 Mar 2024 | 21.06 | 0.00 | 0.00% | 21.27 | 21.305 | 20.87 | 364,934 |
| 27 Mar 2024 | 21.06 | -0.60 | -2.77% | 21.43 | 21.68 | 20.97 | 458,967 |
