ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NWL Netwealth Group Limited

21.06
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Netwealth Group Limited NWL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 21.06 18:50:00
Open Price Low Price High Price Close Price Previous Close
21.27 20.87 21.305 21.06 21.06
more quote information »

NWL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6621.6620.3821.24291,9490.401.94%
1 Month19.0721.6618.5720.15344,9201.9910.44%
3 Months15.2321.6615.0618.25339,1105.8338.28%
6 Months15.2221.6612.0616.01353,6285.8438.37%
1 Year13.2521.6611.8615.10337,6557.8158.94%
3 Years14.2521.6610.3514.51339,9696.8147.79%
5 Years9.6021.664.8012.40434,10411.46119.38%

NWL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 21.06 0.00 0.00% 21.27 21.305 20.87 364,934
27 Mar 2024 21.06 -0.60 -2.77% 21.43 21.68 20.97 458,967
26 Mar 2024 21.66 0.17 0.79% 21.41 21.66 21.34 207,702
25 Mar 2024 21.49 0.30 1.42% 21.29 21.55 21.27 225,418
22 Mar 2024 21.19 -0.12 -0.56% 21.20 21.395 21.06 227,192
21 Mar 2024 21.31 0.87 4.26% 20.81 21.45 20.76 581,475
20 Mar 2024 20.44 -0.08 -0.39% 20.66 20.68 20.38 217,957
19 Mar 2024 20.52 -0.11 -0.53% 20.59 20.72 20.46 301,323
18 Mar 2024 20.63 0.15 0.73% 20.40 20.64 20.21 255,419
15 Mar 2024 20.48 -0.15 -0.73% 20.47 20.64 20.17 446,405
14 Mar 2024 20.63 0.04 0.19% 20.50 20.67 20.41 218,383
13 Mar 2024 20.59 0.26 1.28% 20.50 20.70 20.41 320,656
12 Mar 2024 20.33 -0.03 -0.15% 20.28 20.45 20.13 373,120
11 Mar 2024 20.36 0.31 1.55% 20.02 20.57 19.90 404,713
08 Mar 2024 20.05 0.30 1.52% 19.85 20.28 19.69 315,490
07 Mar 2024 19.75 0.03 0.15% 19.76 19.85 19.52 373,886
06 Mar 2024 19.72 0.21 1.08% 19.52 19.78 19.40 358,272
05 Mar 2024 19.51 0.05 0.26% 19.54 19.54 19.14 316,809
04 Mar 2024 19.46 0.06 0.31% 19.46 19.63 19.16 219,224
01 Mar 2024 19.40 0.31 1.62% 19.20 19.42 18.95 206,624
29 Feb 2024 19.09 0.29 1.54% 18.91 19.19 18.90 826,757

Your Recent History

Delayed Upgrade Clock