Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netwealth Group Limited | NWL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.27 | 20.87 | 21.305 | 21.06 | 21.06 |
NWL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.66 | 21.66 | 20.38 | 21.24 | 291,949 | 0.40 | 1.94% |
1 Month | 19.07 | 21.66 | 18.57 | 20.15 | 344,920 | 1.99 | 10.44% |
3 Months | 15.23 | 21.66 | 15.06 | 18.25 | 339,110 | 5.83 | 38.28% |
6 Months | 15.22 | 21.66 | 12.06 | 16.01 | 353,628 | 5.84 | 38.37% |
1 Year | 13.25 | 21.66 | 11.86 | 15.10 | 337,655 | 7.81 | 58.94% |
3 Years | 14.25 | 21.66 | 10.35 | 14.51 | 339,969 | 6.81 | 47.79% |
5 Years | 9.60 | 21.66 | 4.80 | 12.40 | 434,104 | 11.46 | 119.38% |
NWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 21.06 | 0.00 | 0.00% | 21.27 | 21.305 | 20.87 | 364,934 |
27 Mar 2024 | 21.06 | -0.60 | -2.77% | 21.43 | 21.68 | 20.97 | 458,967 |
26 Mar 2024 | 21.66 | 0.17 | 0.79% | 21.41 | 21.66 | 21.34 | 207,702 |
25 Mar 2024 | 21.49 | 0.30 | 1.42% | 21.29 | 21.55 | 21.27 | 225,418 |
22 Mar 2024 | 21.19 | -0.12 | -0.56% | 21.20 | 21.395 | 21.06 | 227,192 |
21 Mar 2024 | 21.31 | 0.87 | 4.26% | 20.81 | 21.45 | 20.76 | 581,475 |
20 Mar 2024 | 20.44 | -0.08 | -0.39% | 20.66 | 20.68 | 20.38 | 217,957 |
19 Mar 2024 | 20.52 | -0.11 | -0.53% | 20.59 | 20.72 | 20.46 | 301,323 |
18 Mar 2024 | 20.63 | 0.15 | 0.73% | 20.40 | 20.64 | 20.21 | 255,419 |
15 Mar 2024 | 20.48 | -0.15 | -0.73% | 20.47 | 20.64 | 20.17 | 446,405 |
14 Mar 2024 | 20.63 | 0.04 | 0.19% | 20.50 | 20.67 | 20.41 | 218,383 |
13 Mar 2024 | 20.59 | 0.26 | 1.28% | 20.50 | 20.70 | 20.41 | 320,656 |
12 Mar 2024 | 20.33 | -0.03 | -0.15% | 20.28 | 20.45 | 20.13 | 373,120 |
11 Mar 2024 | 20.36 | 0.31 | 1.55% | 20.02 | 20.57 | 19.90 | 404,713 |
08 Mar 2024 | 20.05 | 0.30 | 1.52% | 19.85 | 20.28 | 19.69 | 315,490 |
07 Mar 2024 | 19.75 | 0.03 | 0.15% | 19.76 | 19.85 | 19.52 | 373,886 |
06 Mar 2024 | 19.72 | 0.21 | 1.08% | 19.52 | 19.78 | 19.40 | 358,272 |
05 Mar 2024 | 19.51 | 0.05 | 0.26% | 19.54 | 19.54 | 19.14 | 316,809 |
04 Mar 2024 | 19.46 | 0.06 | 0.31% | 19.46 | 19.63 | 19.16 | 219,224 |
01 Mar 2024 | 19.40 | 0.31 | 1.62% | 19.20 | 19.42 | 18.95 | 206,624 |
29 Feb 2024 | 19.09 | 0.29 | 1.54% | 18.91 | 19.19 | 18.90 | 826,757 |