We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 3.40642129992 | 25.54 | 26.9 | 24.51 | 478531 | 25.57620929 | DE |
| 4 | -1.54 | -5.50983899821 | 27.95 | 28.03 | 19.96 | 741972 | 24.49192441 | DE |
| 12 | -4.81 | -15.4067905189 | 31.22 | 33.4 | 19.96 | 515335 | 27.08582079 | DE |
| 26 | -1.19 | -4.3115942029 | 27.6 | 33.4 | 19.96 | 437789 | 27.92007752 | DE |
| 52 | 6.54 | 32.913940614 | 19.87 | 33.4 | 19.22 | 369728 | 25.72894062 | DE |
| 156 | 13.31 | 101.603053435 | 13.1 | 33.4 | 10.35 | 343020 | 18.4800816 | DE |
| 260 | 18.91 | 252.133333333 | 7.5 | 33.4 | 7.12 | 383833 | 16.50883595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 26.41 | -0.28 | -1.05 | 26.56 | 26.9 | 26.39 | 249754 |
| 1745388900 | 26.69 | 1.27 | 5.00 | 26.24 | 26.74 | 26.08 | 381047 |
| 1745302500 | 25.42 | -0.52 | -2.00 | 25.21 | 26.5 | 24.51 | 509523 |
| 1744870500 | 25.94 | 0.58 | 2.29 | 25.21 | 25.96 | 25.21 | 482443 |
| 1744784100 | 25.36 | -0.38 | -1.48 | 25.54 | 25.7 | 25.3 | 443626 |
| 1744697700 | 25.74 | -0.16 | -0.62 | 25.81 | 26.1 | 25.61 | 704518 |
| 1744611300 | 25.9 | 0.22 | 0.86 | 25.65 | 26.04 | 25.29 | 539456 |
| 1744352100 | 25.68 | -0.72 | -2.73 | 25.7 | 25.82 | 24.86 | 1097522 |
| 1744265700 | 26.4 | 3.71 | 16.35 | 27.29 | 27.57 | 24.63 | 1396358 |
| 1744179300 | 22.69 | -0.48 | -2.07 | 22.8 | 23.59 | 22.52 | 718033 |
| 1744092900 | 23.17 | 1.08 | 4.89 | 22.46 | 23.3 | 22.24 | 716713 |
| 1744006500 | 22.09 | -0.26 | -1.16 | 20.5 | 22.21 | 19.96 | 1483886 |
| 1743743700 | 22.35 | -1.52 | -6.37 | 22.88 | 23.98 | 22.29 | 1147980 |
| 1743657300 | 23.87 | -2.47 | -9.38 | 24.77 | 25.23 | 23.74 | 1316301 |
| 1743570900 | 26.34 | 0.61 | 2.37 | 26.13 | 26.41 | 25.86 | 375534 |
| 1743484500 | 25.73 | 0.07 | 0.27 | 25.71 | 25.92 | 25.225 | 356636 |
| 1743398100 | 25.66 | -0.79 | -2.99 | 25.95 | 25.95 | 25.51 | 420272 |
| 1743138900 | 26.45 | 0.32 | 1.22 | 26.09 | 26.59 | 26.025 | 401876 |
| 1743052500 | 26.13 | -1.5 | -5.43 | 27.3 | 27.3 | 26.08 | 445009 |
| 1742966100 | 27.63 | 0.17 | 0.62 | 27.95 | 28.03 | 27.35 | 393800 |
| 1742879700 | 27.46 | 0.54 | 2.01 | 26.91 | 27.69 | 26.88 | 385015 |
| 1742793300 | 26.92 | -0.54 | -1.97 | 26.99 | 27.46 | 26.7 | 404226 |
| 1742534100 | 27.46 | -0.25 | -0.90 | 27.4 | 27.7 | 27.27 | 1074064 |
| 1742447700 | 27.71 | 1.27 | 4.80 | 27.13 | 27.71 | 26.78 | 502908 |
| 1742361300 | 26.44 | -0.21 | -0.79 | 26.44 | 26.8 | 26.13 | 235059 |
| 1742274900 | 26.65 | 0.16 | 0.62 | 26.76 | 26.92 | 26.51 | 277371 |
| 1742188500 | 26.485 | -0.19 | -0.69 | 27 | 27.3 | 26.42 | 1097380 |
| 1741929300 | 26.67 | -0.07 | -0.26 | 26.68 | 26.9 | 26.39 | 344376 |
| 1741842900 | 26.74 | -0.22 | -0.82 | 27.23 | 27.43 | 26.485 | 482314 |
| 1741756500 | 26.96 | 0.02 | 0.06 | 26.7 | 27.19 | 26.51 | 703011 |
| 1741670100 | 26.945 | -0.98 | -3.49 | 27.45 | 27.45 | 26.7 | 464911 |
| 1741583700 | 27.92 | 0.19 | 0.69 | 27.87 | 28.06 | 27.61 | 403441 |
| 1741324500 | 27.73 | -0.63 | -2.22 | 28.19 | 28.28 | 27.7 | 253772 |
| 1741238100 | 28.36 | -0.02 | -0.07 | 28.49 | 28.78 | 27.96 | 412943 |
| 1741151700 | 28.38 | -1.56 | -5.21 | 29.23 | 29.44 | 28.2 | 645951 |
| 1741065300 | 29.94 | -0.86 | -2.79 | 29.55 | 29.96 | 29.24 | 550209 |
| 1740978900 | 30.8 | 0.78 | 2.60 | 30.06 | 31.04 | 30.06 | 353895 |
| 1740719700 | 30.02 | -0.43 | -1.41 | 30 | 30.24 | 29.65 | 481341 |
| 1740633300 | 30.45 | 0.06 | 0.20 | 30.71 | 31.04 | 30.38 | 327108 |
| 1740546900 | 30.39 | -0.66 | -2.13 | 30.91 | 30.94 | 30.24 | 299166 |
| 1740460500 | 31.05 | 0.05 | 0.16 | 31.03 | 31.68 | 30.76 | 228806 |
| 1740374100 | 31 | -0.68 | -2.15 | 31.5 | 31.5 | 30 | 408261 |
| 1740114900 | 31.68 | -0.27 | -0.85 | 32.15 | 32.15 | 30.63 | 730644 |
| 1740028500 | 31.95 | 0.14 | 0.44 | 32.689999 | 33.4 | 31.48 | 1085514 |
| 1739942100 | 31.81 | -0.03 | -0.09 | 31.99 | 32.229999 | 30.96 | 340220 |
| 1739855700 | 31.84 | 0.73 | 2.35 | 31.99 | 33.18 | 31.68 | 413522 |
| 1739769300 | 31.11 | -0.31 | -0.99 | 30.77 | 31.45 | 30.64 | 229242 |
| 1739510100 | 31.42 | 0.11 | 0.35 | 31.91 | 31.91 | 31.01 | 262843 |
| 1739423700 | 31.31 | 0.16 | 0.51 | 31.5 | 31.55 | 31.05 | 337241 |
| 1739337300 | 31.15 | -0.62 | -1.95 | 31.75 | 31.91 | 31.11 | 276504 |
| 1739250900 | 31.77 | 0.76 | 2.45 | 30.99 | 31.85 | 30.71 | 260169 |
| 1739164500 | 31.01 | -0.44 | -1.40 | 30.85 | 31.165 | 30.65 | 148054 |
| 1738905300 | 31.45 | -0.08 | -0.25 | 31.47 | 31.67 | 31.32 | 168347 |
| 1738818900 | 31.53 | 0.15 | 0.48 | 31.6 | 31.89 | 31.45 | 224252 |
| 1738732500 | 31.38 | 0.41 | 1.32 | 31.51 | 31.55 | 30.705 | 205986 |
| 1738646100 | 30.97 | 0.2 | 0.65 | 31.49 | 31.49 | 30.9 | 306441 |
| 1738559700 | 30.77 | -0.8 | -2.53 | 30.9 | 31.05 | 30.65 | 201005 |
| 1738300500 | 31.57 | 0.25 | 0.80 | 31.32 | 31.62 | 31.02 | 217950 |
| 1738214100 | 31.32 | 0.39 | 1.26 | 30.94 | 31.44 | 30.85 | 271834 |
| 1738127700 | 30.93 | 0.07 | 0.23 | 31.22 | 31.29 | 30.67 | 291974 |
| 1738041300 | 30.86 | 0.18 | 0.59 | 30.38 | 31.18 | 30.32 | 479479 |
| 1737695700 | 30.68 | 0.57 | 1.89 | 30.35 | 30.77 | 29.81 | 346026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
