We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.134710372699 | 22.27 | 22.83 | 21.43 | 236381 | 22.02560232 | DE |
| 4 | -0.05 | -0.223713646532 | 22.35 | 23.48 | 19.71 | 375000 | 21.96781132 | DE |
| 12 | 0.66 | 3.04990757856 | 21.64 | 24 | 19.71 | 301720 | 22.09211908 | DE |
| 26 | 2.45 | 12.3425692695 | 19.85 | 24 | 18.69 | 307282 | 21.12459488 | DE |
| 52 | 6.8 | 43.8709677419 | 15.5 | 24 | 12.06 | 337132 | 18.08724174 | DE |
| 156 | 7.09 | 46.614069691 | 15.21 | 24 | 10.35 | 332443 | 15.31153766 | DE |
| 260 | 14.05 | 170.303030303 | 8.25 | 24 | 4.8 | 411592 | 13.39457162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 21.7 | -0.24 | -1.09 | 21.73 | 21.89 | 21.61 | 310042 |
| 1725516900 | 21.94 | 0.18 | 0.83 | 21.75 | 21.94 | 21.43 | 256209 |
| 1725430500 | 21.76 | -0.98 | -4.31 | 22.35 | 22.53 | 21.69 | 286890 |
| 1725344100 | 22.74 | 0.24 | 1.07 | 22.49 | 22.83 | 22.37 | 179653 |
| 1725257700 | 22.5 | 0.08 | 0.36 | 22.27 | 22.62 | 22.14 | 149110 |
| 1724998500 | 22.42 | 0.28 | 1.26 | 22.55 | 22.57 | 22.2 | 389116 |
| 1724912100 | 22.14 | -0.32 | -1.42 | 22.42 | 22.5 | 22.07 | 323044 |
| 1724825700 | 22.46 | 0.22 | 0.99 | 22.21 | 22.6 | 22.05 | 246237 |
| 1724739300 | 22.24 | -0.49 | -2.16 | 22.54 | 22.61 | 22.14 | 169720 |
| 1724652900 | 22.73 | -0.23 | -1.00 | 22.91 | 22.96 | 22.48 | 260472 |
| 1724393700 | 22.96 | -0.21 | -0.91 | 23.16 | 23.48 | 22.96 | 170153 |
| 1724307300 | 23.17 | -0.02 | -0.09 | 22.8 | 23.42 | 22.55 | 237251 |
| 1724220900 | 23.19 | 0.13 | 0.56 | 22.78 | 23.27 | 22.59 | 305643 |
| 1724134500 | 23.06 | 0.19 | 0.83 | 23.02 | 23.26 | 22.7 | 274329 |
| 1724048100 | 22.87 | -0.1 | -0.44 | 22.82 | 23.38 | 22.69 | 425417 |
| 1723788900 | 22.97 | 1.22 | 5.61 | 21.96 | 23.06 | 21.88 | 493356 |
| 1723702500 | 21.75 | 1.19 | 5.79 | 20.9 | 21.94 | 20.5 | 655232 |
| 1723616100 | 20.56 | -0.16 | -0.77 | 21.27 | 21.27 | 19.71 | 880913 |
| 1723529700 | 20.72 | -1.24 | -5.65 | 21.41 | 22.21 | 19.9 | 1029651 |
| 1723443300 | 21.96 | -0.21 | -0.95 | 22.35 | 22.43 | 21.94 | 457554 |
| 1723184100 | 22.17 | -0.09 | -0.40 | 22.53 | 22.57 | 22.06 | 352827 |
| 1723097700 | 22.26 | 0.3 | 1.37 | 22.14 | 22.34 | 21.995 | 251880 |
| 1723011300 | 21.96 | 0.04 | 0.18 | 21.84 | 22.15 | 21.53 | 374799 |
| 1722924900 | 21.92 | -0.11 | -0.50 | 22.08 | 22.11 | 21.755 | 354955 |
| 1722838500 | 22.03 | -1.27 | -5.45 | 22.88 | 22.88 | 22 | 396741 |
| 1722579300 | 23.3 | -0.54 | -2.27 | 23.29 | 23.635 | 22.89 | 230119 |
| 1722492900 | 23.84 | 0.22 | 0.93 | 23.79 | 24 | 23.7 | 216125 |
| 1722406500 | 23.62 | 0.52 | 2.25 | 23.55 | 23.75 | 23.3 | 304031 |
| 1722320100 | 23.1 | 0.18 | 0.79 | 22.63 | 23.1 | 22.48 | 198524 |
| 1722233700 | 22.92 | 0.19 | 0.84 | 22.9 | 23 | 22.78 | 248175 |
| 1721974500 | 22.73 | -0.16 | -0.70 | 23 | 23.02 | 22.7 | 214339 |
| 1721888100 | 22.89 | -0.29 | -1.25 | 22.96 | 22.99 | 22.64 | 205932 |
| 1721801700 | 23.18 | 0.52 | 2.29 | 22.72 | 23.23 | 22.67 | 340099 |
| 1721715300 | 22.66 | 0.11 | 0.49 | 22.48 | 22.84 | 22.44 | 259446 |
| 1721628900 | 22.55 | -0.05 | -0.22 | 22.53 | 22.68 | 22.43 | 116456 |
| 1721369700 | 22.6 | -0.18 | -0.77 | 22.27 | 22.71 | 22.27 | 153409 |
| 1721283300 | 22.775 | -0.19 | -0.81 | 22.94 | 23.12 | 22.63 | 338467 |
| 1721196900 | 22.96 | 0.39 | 1.73 | 22.74 | 23.12 | 22.5 | 264667 |
| 1721110500 | 22.57 | 0.39 | 1.76 | 22.45 | 22.845 | 22.36 | 320731 |
| 1721024100 | 22.18 | 0.45 | 2.07 | 22.02 | 22.29 | 21.895 | 179645 |
| 1720764900 | 21.73 | 0.82 | 3.95 | 21.49 | 21.82 | 21.33 | 414291 |
| 1720678500 | 20.905 | -0.98 | -4.46 | 22.17 | 22.37 | 20.9 | 858105 |
| 1720592100 | 21.88 | 0.21 | 0.97 | 21.6 | 21.92 | 21.41 | 217532 |
| 1720505700 | 21.67 | -0.16 | -0.73 | 21.95 | 21.99 | 21.615 | 180473 |
| 1720419300 | 21.83 | -0.01 | -0.05 | 21.71 | 22.08 | 21.71 | 162822 |
| 1720160100 | 21.84 | -0.03 | -0.14 | 21.88 | 21.99 | 21.69 | 85263 |
| 1720073700 | 21.87 | 0.31 | 1.44 | 21.9 | 21.98 | 21.62 | 371357 |
| 1719987300 | 21.56 | -0.18 | -0.83 | 21.7 | 21.815 | 21.33 | 162923 |
| 1719900900 | 21.74 | 0.12 | 0.56 | 21.65 | 21.92 | 21.31 | 330735 |
| 1719814500 | 21.62 | -0.59 | -2.66 | 22.04 | 22.18 | 21.62 | 279019 |
| 1719555300 | 22.21 | -0.11 | -0.49 | 22.24 | 22.4 | 22.04 | 168270 |
| 1719468900 | 22.32 | 0.12 | 0.54 | 21.6 | 22.34 | 21.38 | 206747 |
| 1719382500 | 22.2 | -0.05 | -0.22 | 22.25 | 22.26 | 22 | 176473 |
| 1719296100 | 22.25 | 0.07 | 0.32 | 22.29 | 22.41 | 22.12 | 200797 |
| 1719209700 | 22.18 | 0.39 | 1.79 | 22.1 | 22.35 | 21.93 | 222755 |
| 1718950500 | 21.79 | 0.15 | 0.69 | 21.78 | 21.85 | 21.46 | 277046 |
| 1718864100 | 21.64 | -0.2 | -0.92 | 21.82 | 21.87 | 21.52 | 398929 |
| 1718777700 | 21.84 | 0.12 | 0.55 | 21.94 | 21.97 | 21.62 | 266592 |
| 1718691300 | 21.72 | 0.16 | 0.74 | 21.79 | 21.96 | 21.54 | 122860 |
| 1718604900 | 21.56 | 0.17 | 0.79 | 21.64 | 21.75 | 21.4 | 178861 |
| 1718345700 | 21.39 | -0.37 | -1.70 | 21.54 | 21.67 | 21.27 | 167635 |
| 1718259300 | 21.76 | 0.48 | 2.26 | 21.53 | 21.83 | 21.49 | 182438 |
| 1718172900 | 21.28 | -0.15 | -0.70 | 21.42 | 21.43 | 20.5 | 156349 |
| 1718086500 | 21.43 | 0.06 | 0.28 | 21.21 | 21.63 | 20.89 | 202449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
