ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NHEO Noble Helium Ltd

0.007
0.00 (0.00%)
Last Updated: 10:39:25
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Noble Helium Ltd NHEO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.007 10:39:25
Open Price Low Price High Price Close Price Previous Close
0.007 0.007 0.007 0.007
more quote information »

NHEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0070.000.000.000.000.00%
1 Month0.010.010.0050.007126,278-0.003-30.00%
3 Months0.020.0250.0050.01569156,880-0.013-65.00%
6 Months0.0320.0350.0050.023388157,316-0.025-78.13%
1 Year0.120.160.0050.063291143,794-0.113-94.17%
3 Years0.0160.160.0050.064134117,640-0.009-56.25%
5 Years0.0160.160.0050.064134117,640-0.009-56.25%

NHEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
18 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
17 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
14 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
13 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
12 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
11 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
07 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 701
06 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
05 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
04 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
03 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
31 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
30 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
29 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
28 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 100,000
27 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
24 May 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
23 May 2024 0.007 -0.003 -30.00% 0.01 0.01 0.007 278,133
22 May 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
21 May 2024 0.01 0.00 0.00% 0.01 0.01 0.01 130,157
20 May 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00

Your Recent History

Delayed Upgrade Clock